Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
COVA COVA (COVA)
0.000363 USD (-4.32%)
0.00000004 BTC (-2.21%)
0.00000201 ETH (-1.13%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
907,009 USD
111 BTC
5,012 ETH
Dami (24 na oras)
1,320,156 USD
161.02 BTC
7,295 ETH
Umiikot na Supply
2,496,011,000 COVA
Kabuuang Supply
6,500,000,000 COVA

Kasaysayang datos para sa COVA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.000387 0.000391 0.000350 0.000380 1,378,267 948,407
14 Okt 2019 0.000379 0.000394 0.000351 0.000388 1,470,652 968,963
13 Okt 2019 0.000367 0.000390 0.000348 0.000379 1,425,564 944,915
12 Okt 2019 0.000385 0.000396 0.000360 0.000382 1,437,060 954,462
11 Okt 2019 0.000397 0.000422 0.000361 0.000385 1,390,346 960,629
10 Okt 2019 0.000428 0.000440 0.000371 0.000420 1,506,345 1,048,371
09 Okt 2019 0.000415 0.000439 0.000407 0.000428 1,695,141 1,067,156
08 Okt 2019 0.000417 0.000426 0.000409 0.000415 1,707,577 1,036,876
07 Okt 2019 0.000402 0.000433 0.000399 0.000417 1,665,018 1,041,809
06 Okt 2019 0.000429 0.000440 0.000403 0.000405 1,250,523 1,010,284
05 Okt 2019 0.000428 0.000439 0.000400 0.000428 852,632 1,067,286
04 Okt 2019 0.000427 0.000433 0.000406 0.000428 917,817 1,068,036
03 Okt 2019 0.000444 0.000448 0.000412 0.000428 825,789 1,068,675
02 Okt 2019 0.000432 0.000446 0.000426 0.000444 890,541 1,107,483
01 Okt 2019 0.000462 0.000468 0.000355 0.000432 858,558 1,079,127
30 Set 2019 0.000433 0.000465 0.000421 0.000463 934,551 1,155,920
29 Set 2019 0.000454 0.000455 0.000422 0.000433 967,314 1,080,111
28 Set 2019 0.000450 0.000462 0.000438 0.000455 1,203,465 1,136,234
27 Set 2019 0.000432 0.000459 0.000425 0.000450 904,254 1,123,398
26 Set 2019 0.000454 0.000478 0.000414 0.000433 1,020,004 1,079,709
25 Set 2019 0.000463 0.000493 0.000427 0.000454 1,115,076 1,133,794
24 Set 2019 0.000603 0.000603 0.000433 0.000465 881,690 1,159,602
23 Set 2019 0.000643 0.000653 0.000576 0.000603 1,186,234 1,506,035
22 Set 2019 0.000646 0.000657 0.000618 0.000643 1,097,925 1,604,932
21 Set 2019 0.000656 0.000668 0.000632 0.000646 1,041,165 1,612,724
20 Set 2019 0.000651 0.000674 0.000645 0.000660 1,209,095 1,647,107
19 Set 2019 0.000679 0.000685 0.000612 0.000655 1,114,235 1,634,347
18 Set 2019 0.000696 0.000714 0.000667 0.000679 939,423 1,693,653
17 Set 2019 0.000687 0.000705 0.000679 0.000696 1,007,985 1,737,835
16 Set 2019 0.000682 0.000697 0.000663 0.000686 1,102,508 1,712,300
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,496,011,000 COVA in circulation. The last known price of COVA is 0.000363 USD and is down 4.32% over the last 24 hours. It is currently trading on 12 active market(s) with 1,320,156 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
Estadistika ng COVA
Presyo ng COVA 0.000363 USD
ROI ng COVA -86.45%
Ranggo sa Merkado #923
Market Cap 907,009 USD
Dami sa loob ng 24 Oras 1,320,156 USD
Umiikot na Supply 2,496,011,000 COVA
Kabuuang Supply 6,500,000,000 COVA
Sagad na Supply Walang Datos
Pinakamataas 0.005408 USD
(18 Hun 2019)
Pinakamababa 0.000348 USD
(13 Okt 2019)
52 Linggong Mataas / Mababa 0.005408 USD /
0.000348 USD
90 Araw na Mataas / Mababa 0.002089 USD /
0.000348 USD
30 Araw na Mataas / Mababa 0.000714 USD /
0.000348 USD
7 Araw na Mataas / Mababa 0.000440 USD /
0.000348 USD
24 Oras na Mataas / Mababa 0.000391 USD /
0.000350 USD
Mataas / Mababa Kahapon 0.000391 USD /
0.000350 USD
Pagbubukas / Pagsasara Kahapon 0.000387 USD /
0.000380 USD
Pagbabago Kahapon $-0.000007 USD (-1.87%)
Dami Kahapon $1,378,267 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)