Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
COVA COVA (COVA)
0.004290 USD (-0.74%)
0.00000036 BTC (-7.63%)
0.00001347 ETH (-3.18%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,651,286 USD
813 BTC
30,304 ETH
Dami (24 na oras)
3,601,969 USD
303.43 BTC
11,310 ETH
Umiikot na Supply
2,249,480,000 COVA
Kabuuang Supply
6,500,000,000 COVA

Kasaysayang datos para sa COVA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.004266 0.004477 0.004026 0.004285 3,597,549 9,638,270
24 Hun 2019 0.004204 0.004921 0.004139 0.004271 4,097,613 9,608,416
23 Hun 2019 0.004479 0.004815 0.004063 0.004204 3,336,999 9,456,796
22 Hun 2019 0.004662 0.004910 0.004015 0.004475 3,899,652 10,066,796
21 Hun 2019 0.004584 0.005054 0.004240 0.004648 4,436,404 10,455,612
20 Hun 2019 0.004891 0.005227 0.004541 0.004598 3,207,896 7,879,199
19 Hun 2019 0.005024 0.005179 0.004658 0.004906 3,094,846 8,407,285
18 Hun 2019 0.005178 0.005408 0.004869 0.005024 3,820,490 8,609,732
17 Hun 2019 0.004517 0.005344 0.004426 0.005185 3,968,448 8,885,171
16 Hun 2019 0.004903 0.004951 0.004409 0.004521 3,432,833 7,748,409
15 Hun 2019 0.004569 0.005002 0.004415 0.004903 3,599,446 8,403,026
14 Hun 2019 0.003739 0.004849 0.003671 0.004565 4,800,719 7,823,111
13 Hun 2019 0.004047 0.004076 0.003724 0.003737 2,591,835 6,404,256
12 Hun 2019 0.003532 0.004081 0.003484 0.004039 3,218,309 6,921,996
11 Hun 2019 0.003332 0.003516 0.003185 0.003516 2,630,965 6,026,121
10 Hun 2019 0.003156 0.003337 0.003099 0.003321 2,552,201 5,691,492
09 Hun 2019 0.003462 0.003492 0.003134 0.003155 2,274,382 5,407,141
08 Hun 2019 0.003262 0.003586 0.003211 0.003464 2,388,449 5,935,882
07 Hun 2019 0.003227 0.003523 0.003191 0.003260 2,382,830 5,587,453
06 Hun 2019 0.003127 0.003360 0.003052 0.003233 2,332,953 5,539,732
05 Hun 2019 0.003115 0.003223 0.002990 0.003104 2,175,087 5,320,121
04 Hun 2019 0.003289 0.003316 0.003042 0.003128 2,079,167 5,359,805
03 Hun 2019 0.003413 0.003486 0.003185 0.003284 2,310,728 5,628,538
02 Hun 2019 0.003618 0.003632 0.003330 0.003413 2,361,961 5,848,956
01 Hun 2019 0.003132 0.003805 0.003114 0.003618 2,732,356 6,200,155
31 May 2019 0.003069 0.003157 0.002944 0.003133 2,443,863 5,368,702
30 May 2019 0.003243 0.003371 0.003027 0.003069 2,515,458 5,259,316
29 May 2019 0.003434 0.003456 0.003199 0.003243 3,006,617 5,556,755
28 May 2019 0.003515 0.003571 0.003398 0.003434 2,925,982 5,884,144
27 May 2019 0.003393 0.003572 0.003062 0.003519 3,135,013 6,030,389
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,249,480,000 COVA in circulation. The last known price of COVA is 0.004290 USD and is down 0.74% over the last 24 hours. It is currently trading on 10 active market(s) with 3,601,969 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
Estadistika ng COVA
Presyo ng COVA 0.004290 USD
ROI ng COVA +59.96%
Ranggo sa Merkado #375
Market Cap 9,651,286 USD
Dami sa loob ng 24 Oras 3,601,969 USD
Umiikot na Supply 2,249,480,000 COVA
Kabuuang Supply 6,500,000,000 COVA
Sagad na Supply Walang Datos
Pinakamataas 0.005408 USD
(18 Hun 2019)
Pinakamababa 0.000939 USD
(01 Mar 2019)
52 Linggong Mataas / Mababa 0.005408 USD /
0.000939 USD
90 Araw na Mataas / Mababa 0.005408 USD /
0.001050 USD
30 Araw na Mataas / Mababa 0.005408 USD /
0.002944 USD
7 Araw na Mataas / Mababa 0.005227 USD /
0.004015 USD
24 Oras na Mataas / Mababa 0.004477 USD /
0.004026 USD
Mataas / Mababa Kahapon 0.004477 USD /
0.004026 USD
Pagbubukas / Pagsasara Kahapon 0.004266 USD /
0.004285 USD
Pagbabago Kahapon $0.000018 USD (+0.43%)
Dami Kahapon $3,597,549 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)