Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
COVA COVA (COVA)
0.000998 USD (-3.94%)
0.00000009 BTC (-4.75%)
0.00000502 ETH (-3.33%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,490,182 USD
231 BTC
12,525 ETH
Dami (24 na oras)
1,530,015 USD
142.00 BTC
7,696 ETH
Umiikot na Supply
2,496,011,000 COVA
Kabuuang Supply
6,500,000,000 COVA

Kasaysayang datos para sa COVA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.001019 0.001056 0.001014 0.001028 1,572,999 2,566,347
18 Ago 2019 0.001022 0.001088 0.001001 0.001019 1,958,013 2,542,579
17 Ago 2019 0.000994 0.001061 0.000982 0.001022 1,790,481 2,551,048
16 Ago 2019 0.001043 0.001129 0.000994 0.000995 1,347,394 2,482,925
15 Ago 2019 0.001202 0.001305 0.001003 0.001042 1,945,947 2,601,158
14 Ago 2019 0.001103 0.001814 0.001096 0.001202 3,289,813 2,704,633
13 Ago 2019 0.001129 0.001192 0.001094 0.001103 1,801,318 2,481,966
12 Ago 2019 0.001109 0.001150 0.001092 0.001128 1,774,064 2,536,652
11 Ago 2019 0.001133 0.001199 0.001094 0.001108 1,449,746 2,492,633
10 Ago 2019 0.001072 0.001122 0.001055 0.001105 1,379,447 2,486,123
09 Ago 2019 0.001139 0.001317 0.001070 0.001072 2,198,470 2,410,618
08 Ago 2019 0.001334 0.001343 0.001075 0.001139 2,264,942 2,561,141
07 Ago 2019 0.001453 0.001486 0.001318 0.001334 1,588,953 3,001,253
06 Ago 2019 0.001673 0.001674 0.001413 0.001452 2,182,553 3,267,077
05 Ago 2019 0.001853 0.002009 0.001651 0.001673 1,475,916 3,763,978
04 Ago 2019 0.001822 0.001859 0.001779 0.001853 1,611,836 4,168,158
03 Ago 2019 0.001851 0.001898 0.001819 0.001822 1,801,400 4,099,032
02 Ago 2019 0.001824 0.001868 0.001795 0.001851 1,844,078 4,163,752
01 Ago 2019 0.001810 0.001830 0.001722 0.001824 1,961,968 4,103,326
31 Hul 2019 0.002059 0.002061 0.001740 0.001829 1,943,218 4,113,508
30 Hul 2019 0.001728 0.002089 0.001707 0.002062 2,479,313 4,637,635
29 Hul 2019 0.001739 0.001785 0.001695 0.001730 1,858,608 3,890,740
28 Hul 2019 0.001796 0.001860 0.001676 0.001738 1,980,253 3,910,481
27 Hul 2019 0.001736 0.001805 0.001657 0.001796 2,038,610 4,040,607
26 Hul 2019 0.001816 0.001817 0.001718 0.001736 2,244,721 3,904,656
25 Hul 2019 0.001701 0.001855 0.001701 0.001817 2,008,756 4,086,416
24 Hul 2019 0.001688 0.001714 0.001628 0.001701 1,803,746 3,826,591
23 Hul 2019 0.001772 0.001822 0.001655 0.001688 1,617,944 3,796,303
22 Hul 2019 0.001840 0.001845 0.001741 0.001776 1,800,949 3,994,320
21 Hul 2019 0.001890 0.001893 0.001787 0.001841 2,224,216 4,140,678
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,496,011,000 COVA in circulation. The last known price of COVA is 0.000998 USD and is down 3.94% over the last 24 hours. It is currently trading on 10 active market(s) with 1,530,015 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
Estadistika ng COVA
Presyo ng COVA 0.000998 USD
ROI ng COVA -62.80%
Ranggo sa Merkado #554
Market Cap 2,490,182 USD
Dami sa loob ng 24 Oras 1,530,015 USD
Umiikot na Supply 2,496,011,000 COVA
Kabuuang Supply 6,500,000,000 COVA
Sagad na Supply Walang Datos
Pinakamataas 0.005408 USD
(18 Hun 2019)
Pinakamababa 0.000925 USD
(20 Ago 2019)
52 Linggong Mataas / Mababa 0.005408 USD /
0.000925 USD
90 Araw na Mataas / Mababa 0.005408 USD /
0.000925 USD
30 Araw na Mataas / Mababa 0.002089 USD /
0.000925 USD
7 Araw na Mataas / Mababa 0.001814 USD /
0.000925 USD
24 Oras na Mataas / Mababa 0.001056 USD /
0.000925 USD
Mataas / Mababa Kahapon 0.001056 USD /
0.001014 USD
Pagbubukas / Pagsasara Kahapon 0.001019 USD /
0.001028 USD
Pagbabago Kahapon $0.000009 USD (+0.85%)
Dami Kahapon $1,572,999 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)