Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Countinghouse Countinghouse (CHT)
2.16 USD (-12.00%)
0.00026308 BTC (-10.22%)
0.01193776 ETH (-9.07%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
4,081 USD
0.50 BTC
22.58 ETH
Umiikot na Supply
? CHT

Learn more about why circulating supply may be missing.

Kabuuang Supply
9,682,334 CHT

Kasaysayang datos para sa Countinghouse

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 2.57 2.63 2.40 2.45 4,690 -
13 Okt 2019 2.56 2.58 2.55 2.57 6,635 -
12 Okt 2019 2.61 2.62 2.55 2.55 6,573 -
11 Okt 2019 2.88 2.92 2.60 2.61 6,747 -
10 Okt 2019 0.895380 2.92 0.892084 2.89 29,810 -
09 Okt 2019 1.03 1.04 0.881974 0.895740 387 -
08 Okt 2019 0.752258 1.04 0.751348 1.03 3,899 -
07 Okt 2019 0.706663 0.754634 0.697106 0.752715 237 -
06 Okt 2019 0.962358 0.977733 0.703757 0.706509 221 -
05 Okt 2019 0.870027 0.970370 0.867974 0.963019 896 -
04 Okt 2019 0.964016 0.970483 0.862096 0.870027 436 -
03 Okt 2019 0.963922 0.967746 0.958182 0.964319 868 -
02 Okt 2019 0.953599 0.965557 0.951823 0.963316 1,406 -
01 Okt 2019 0.965454 1.01 0.947661 0.953599 1,162 -
30 Set 2019 1.02 1.03 0.931011 0.965499 648 -
29 Set 2019 1.02 1.03 1.01 1.02 1,814 -
28 Set 2019 0.790574 1.03 0.785710 1.02 1,812 -
27 Set 2019 0.774138 0.791104 0.770060 0.790966 297 -
26 Set 2019 0.803759 0.804270 0.764760 0.774539 288 -
25 Set 2019 0.781010 0.809735 0.777976 0.803999 306 -
24 Set 2019 0.834241 0.865423 0.753365 0.782424 240 -
23 Set 2019 1.03 1.04 0.830361 0.834362 262 -
22 Set 2019 1.03 1.04 1.03 1.03 2,665 -
21 Set 2019 1.03 1.04 1.03 1.03 2,671 -
20 Set 2019 1.09 1.09 1.03 1.03 2,674 -
19 Set 2019 1.05 1.09 0.988567 1.09 4,898 -
18 Set 2019 1.05 1.06 1.05 1.05 1,598 -
17 Set 2019 1.13 1.13 1.05 1.05 1,606 -
16 Set 2019 1.00 1.14 1.00 1.13 7,801 -
15 Set 2019 1.01 1.02 0.999704 1.00 183 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Countinghouse

Countinghouse (CHT) is a cryptocurrency token and operates on the Ethereum platform. Countinghouse has a current supply of 9,682,334 CHT with ? CHT in circulation. The last known price of Countinghouse is 2.16 USD and is down 12.00% over the last 24 hours. It is currently trading on 3 active market(s) with 4,081 USD traded over the last 24 hours. More information can be found at https://www.countinghousefund.com.
Estadistika ng Countinghouse
Presyo ng Countinghouse 2.16 USD
ROI ng Countinghouse -0.98%
Ranggo sa Merkado #2254
Market Cap Walang Datos
Dami sa loob ng 24 Oras 4,081 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 9,682,334 CHT
Sagad na Supply Walang Datos
Pinakamataas 3.37 USD
(08 Hul 2019)
Pinakamababa 0.597268 USD
(31 Hul 2019)
52 Linggong Mataas / Mababa 3.37 USD /
0.597268 USD
90 Araw na Mataas / Mababa 2.92 USD /
0.597268 USD
30 Araw na Mataas / Mababa 2.92 USD /
0.697106 USD
7 Araw na Mataas / Mababa 2.92 USD /
0.881974 USD
24 Oras na Mataas / Mababa 2.46 USD /
2.16 USD
Mataas / Mababa Kahapon 2.63 USD /
2.40 USD
Pagbubukas / Pagsasara Kahapon 2.57 USD /
2.45 USD
Pagbabago Kahapon $-0.123430 USD (-4.80%)
Dami Kahapon $4,690 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)