Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Counterparty Counterparty (XCP)
1.87 USD (-0.97%)
0.00046521 BTC (-1.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,898,026 USD
1,217 BTC
Dami (24 na oras)
4,859 USD
1.21 BTC
Umiikot na Supply
2,615,707 XCP

Kasaysayang datos para sa Counterparty

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 1.90 1.90 1.85 1.87 4,569 4,892,051
22 Mar 2019 1.89 1.91 1.84 1.90 6,100 4,968,888
21 Mar 2019 1.92 1.93 1.86 1.89 3,877 4,937,604
20 Mar 2019 1.90 1.92 1.82 1.92 11,235 5,012,367
19 Mar 2019 1.87 1.95 1.86 1.90 1,707 4,975,690
18 Mar 2019 1.89 1.92 1.84 1.87 2,446 4,888,477
17 Mar 2019 1.90 1.92 1.84 1.89 1,885 4,938,062
16 Mar 2019 1.95 2.06 1.89 1.90 4,464 4,967,936
15 Mar 2019 1.84 1.95 1.83 1.95 6,674 5,107,595
14 Mar 2019 1.84 1.86 1.76 1.85 3,308 4,828,131
13 Mar 2019 1.76 1.89 1.68 1.84 18,404 4,818,993
12 Mar 2019 1.67 1.79 1.66 1.73 8,967 4,536,426
11 Mar 2019 1.72 1.77 1.62 1.67 5,777 4,376,323
10 Mar 2019 1.74 1.75 1.70 1.72 4,081 4,489,900
09 Mar 2019 1.76 1.81 1.69 1.73 8,548 4,536,057
08 Mar 2019 1.71 1.85 1.70 1.76 2,059 4,614,941
07 Mar 2019 1.81 1.82 1.66 1.71 9,998 4,467,903
06 Mar 2019 1.69 1.86 1.66 1.81 5,041 4,732,728
05 Mar 2019 1.64 1.70 1.53 1.69 6,279 4,419,667
04 Mar 2019 1.69 1.73 1.59 1.63 5,731 4,275,101
03 Mar 2019 1.72 1.73 1.56 1.69 15,241 4,424,375
02 Mar 2019 1.71 1.73 1.68 1.72 2,571 4,497,280
01 Mar 2019 1.73 1.74 1.60 1.71 6,076 4,474,806
28 Peb 2019 1.78 1.79 1.72 1.73 895 4,531,648
27 Peb 2019 1.77 1.81 1.74 1.78 2,612 4,643,419
26 Peb 2019 1.78 1.80 1.76 1.77 2,652 4,622,329
25 Peb 2019 1.76 1.88 1.72 1.78 8,824 4,655,389
24 Peb 2019 2.03 2.03 1.76 1.76 11,789 4,599,210
23 Peb 2019 1.94 2.03 1.88 2.03 5,885 5,311,991
22 Peb 2019 1.84 1.98 1.84 1.94 10,245 5,083,434
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,707 XCP. The last known price of Counterparty is 1.87 USD and is down 0.97% over the last 24 hours. It is currently trading on 4 active market(s) with 4,859 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Statistics
Counterparty Price 1.87 USD
Counterparty ROI -67.83%
Market Rank #434
Market Cap 4,898,026 USD
24 Hour Volume 4,859 USD
Umiikot na Supply 2,615,707 XCP
Kabuuang Supply 2,615,707 XCP
Sagad na Supply Walang Datos
All Time High 103.20 USD
(11 Ene 2018)
All Time Low 0.413080 USD
(12 Ene 2016)
52 Week High / Low 21.75 USD /
1.51 USD
90 Day High / Low 2.48 USD /
1.51 USD
30 Day High / Low 2.06 USD /
1.53 USD
7 Day High / Low 1.95 USD /
1.82 USD
24 Hour High / Low 1.90 USD /
1.85 USD
Yesterday's High / Low 1.90 USD /
1.85 USD
Yesterday's Open / Close 1.90 USD /
1.87 USD
Yesterday's Change $-0.028335 USD (-1.49%)
Yesterday's Volume $4,569 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)