Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Counterparty Counterparty (XCP)
1.96 USD (-0.33%)
0.00019129 BTC (0.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,126,838 USD
500 BTC
Dami (24 na oras)
274 USD
0.03 BTC
Umiikot na Supply
2,615,429 XCP

Kasaysayang datos para sa Counterparty

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 1.97 1.97 1.96 1.96 274 5,126,135
15 Set 2019 1.97 1.97 1.83 1.97 474 5,145,044
14 Set 2019 1.97 1.97 1.85 1.97 443 5,154,098
13 Set 2019 1.96 1.97 1.79 1.97 82 5,154,121
12 Set 2019 1.85 1.96 1.79 1.96 503 5,125,259
11 Set 2019 1.91 1.91 1.85 1.85 170 4,843,272
10 Set 2019 1.91 1.91 1.90 1.91 2 4,982,576
09 Set 2019 1.92 1.92 1.91 1.91 4 4,998,142
08 Set 2019 1.92 1.92 1.92 1.92 31 5,013,284
07 Set 2019 1.92 2.05 1.92 1.92 2 5,013,935
06 Set 2019 2.05 2.06 1.83 1.92 437 5,014,869
05 Set 2019 2.07 2.07 1.87 2.05 217 5,373,716
04 Set 2019 2.01 2.07 2.00 2.07 8 5,411,547
03 Set 2019 2.02 2.06 1.88 2.01 801 5,263,435
02 Set 2019 1.84 2.03 1.84 2.02 554 5,294,946
01 Set 2019 1.99 2.01 1.83 1.84 636 4,805,240
31 Ago 2019 1.82 2.01 1.82 1.99 60 5,216,349
30 Ago 2019 1.81 1.82 1.81 1.82 113 4,748,849
29 Ago 2019 1.93 1.94 1.81 1.81 475 4,742,276
28 Ago 2019 2.01 2.02 1.89 1.93 382 5,054,399
27 Ago 2019 1.89 2.02 1.89 2.01 222 5,268,073
26 Ago 2019 1.95 2.02 1.89 1.89 439 4,947,135
25 Ago 2019 1.83 1.96 1.83 1.95 627 5,112,689
24 Ago 2019 1.90 2.01 1.76 1.83 492 4,788,977
23 Ago 2019 1.88 1.90 1.74 1.90 292 4,962,672
22 Ago 2019 2.06 2.07 1.33 1.88 5,634 4,912,901
21 Ago 2019 2.07 2.07 2.06 2.06 26 5,397,575
20 Ago 2019 2.13 2.14 2.07 2.07 31 5,414,494
19 Ago 2019 1.98 2.13 1.98 2.13 1,125 5,570,291
18 Ago 2019 1.98 1.99 1.98 1.98 347 5,185,341
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,429 XCP. The last known price of Counterparty is 1.96 USD and is down 0.33% over the last 24 hours. It is currently trading on 1 active market(s) with 274 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Estadistika ng Counterparty
Presyo ng Counterparty 1.96 USD
ROI ng Counterparty -66.33%
Ranggo sa Merkado #461
Market Cap 5,126,838 USD
Dami sa loob ng 24 Oras 274 USD
Umiikot na Supply 2,615,429 XCP
Kabuuang Supply 2,615,429 XCP
Sagad na Supply Walang Datos
Pinakamataas 99.94 USD
(11 Ene 2018)
Pinakamababa 0.413080 USD
(12 Ene 2016)
52 Linggong Mataas / Mababa 4.16 USD /
0.437281 USD
90 Araw na Mataas / Mababa 3.72 USD /
0.580819 USD
30 Araw na Mataas / Mababa 2.14 USD /
1.33 USD
7 Araw na Mataas / Mababa 1.97 USD /
1.79 USD
24 Oras na Mataas / Mababa 1.97 USD /
1.96 USD
Mataas / Mababa Kahapon 1.97 USD /
1.96 USD
Pagbubukas / Pagsasara Kahapon 1.97 USD /
1.96 USD
Pagbabago Kahapon $-0.007229 USD (-0.37%)
Dami Kahapon $274 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)