Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Counterparty Counterparty (XCP)
0.932908 USD (33.75%)
0.00011654 BTC (33.78%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,440,168 USD
305 BTC
Dami (24 na oras)
19,556 USD
2.44 BTC
Umiikot na Supply
2,615,658 XCP

Kasaysayang datos para sa Counterparty

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.663841 1.20 0.630749 0.897894 17,510 2,348,584
24 May 2019 0.503791 0.667731 0.437281 0.663841 12,865 1,736,380
23 May 2019 0.724565 0.807999 0.457846 0.502751 41,538 1,315,025
22 May 2019 0.673458 0.901477 0.664738 0.724919 22,516 1,896,142
21 May 2019 0.866601 0.915926 0.647496 0.673432 10,842 1,761,470
20 May 2019 0.726548 0.896196 0.649049 0.889087 32,177 2,325,549
19 May 2019 0.611662 0.842392 0.550397 0.725760 62,048 1,898,341
18 May 2019 0.806519 0.806519 0.565693 0.595555 111,395 1,557,771
17 May 2019 1.35 1.41 0.715818 0.806519 129,393 2,109,584
16 May 2019 1.21 1.42 1.19 1.35 47,314 3,538,939
15 May 2019 1.43 1.44 1.19 1.21 44,461 3,173,525
14 May 2019 1.31 1.47 1.16 1.43 31,584 3,730,684
13 May 2019 1.34 1.58 1.10 1.31 77,052 3,423,724
12 May 2019 1.48 1.62 1.32 1.35 45,884 3,533,036
11 May 2019 1.48 1.55 1.11 1.48 173,703 3,864,938
10 May 2019 2.01 2.23 1.38 1.48 66,496 3,878,437
09 May 2019 2.40 2.42 1.95 2.01 20,830 5,258,176
08 May 2019 2.14 2.45 2.08 2.40 20,390 6,285,505
07 May 2019 2.20 2.26 2.10 2.14 6,502 5,588,308
06 May 2019 2.23 2.26 2.17 2.20 4,350 5,764,323
05 May 2019 2.36 2.36 2.12 2.23 5,023 5,832,507
04 May 2019 2.35 2.40 2.29 2.36 7,233 6,166,035
03 May 2019 2.15 2.35 2.14 2.35 9,685 6,141,701
02 May 2019 2.23 2.41 2.07 2.15 9,651 5,624,375
01 May 2019 2.19 2.23 2.18 2.23 3,470 5,827,097
30 Abr 2019 2.13 2.27 1.92 2.19 20,021 5,719,632
29 Abr 2019 1.84 2.16 1.84 2.12 30,760 5,557,889
28 Abr 2019 1.89 1.92 1.74 1.84 4,124 4,818,985
27 Abr 2019 1.93 2.02 1.85 1.89 5,601 4,938,971
26 Abr 2019 1.92 1.99 1.79 1.93 13,988 5,058,201
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,658 XCP. The last known price of Counterparty is 0.932908 USD and is up 33.75% over the last 24 hours. It is currently trading on 4 active market(s) with 19,556 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Estadistika ng Counterparty
Presyo ng Counterparty 0.932908 USD
ROI ng Counterparty -83.97%
Ranggo sa Merkado #652
Market Cap 2,440,168 USD
Dami sa loob ng 24 Oras 19,556 USD
Umiikot na Supply 2,615,658 XCP
Kabuuang Supply 2,615,658 XCP
Sagad na Supply Walang Datos
Pinakamataas 103.20 USD
(11 Ene 2018)
Pinakamababa 0.413080 USD
(12 Ene 2016)
52 Linggong Mataas / Mababa 13.44 USD /
0.437281 USD
90 Araw na Mataas / Mababa 2.87 USD /
0.437281 USD
30 Araw na Mataas / Mababa 2.45 USD /
0.437281 USD
7 Araw na Mataas / Mababa 1.20 USD /
0.437281 USD
24 Oras na Mataas / Mababa 1.20 USD /
0.630749 USD
Mataas / Mababa Kahapon 1.20 USD /
0.630749 USD
Pagbubukas / Pagsasara Kahapon 0.663841 USD /
0.897894 USD
Pagbabago Kahapon $0.234053 USD (+35.26%)
Dami Kahapon $17,510 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)