Market Cap:

Counterparty Counterparty (XCP)

2.23 USD (0.84%)
0.00061841 BTC (1.04%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
5,830,607 USD
1,618 BTC
Dami (24 na oras)
72,638 USD
20.15 BTC
Umiikot na Supply
2,615,812 XCP

Kasaysayang datos para sa Counterparty

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ene 2019 2.13 2.26 2.12 2.18 14,290 5,700,754
21 Ene 2019 2.19 2.20 2.04 2.13 7,366 5,560,272
20 Ene 2019 2.29 2.48 2.18 2.19 14,429 5,722,026
19 Ene 2019 2.32 2.40 2.19 2.30 16,363 6,008,507
18 Ene 2019 2.01 2.31 1.98 2.28 19,894 5,966,950
17 Ene 2019 2.00 2.04 1.97 2.01 6,710 5,251,973
16 Ene 2019 1.98 2.09 1.98 2.00 11,111 5,240,709
15 Ene 2019 1.93 2.05 1.88 1.98 8,435 5,190,671
14 Ene 2019 1.89 1.97 1.87 1.94 7,298 5,063,419
13 Ene 2019 1.96 1.98 1.87 1.88 5,310 4,925,766
12 Ene 2019 2.01 2.03 1.90 1.96 8,889 5,136,727
11 Ene 2019 2.07 2.14 1.96 2.02 6,412 5,296,776
10 Ene 2019 2.29 2.36 2.04 2.07 11,847 5,425,890
09 Ene 2019 2.43 2.48 2.26 2.29 12,599 5,984,127
08 Ene 2019 2.34 2.46 2.33 2.43 9,100 6,354,213
07 Ene 2019 2.42 2.42 2.34 2.34 2,373 6,112,383
06 Ene 2019 2.26 2.47 2.24 2.42 3,756 6,326,411
05 Ene 2019 2.28 2.34 2.25 2.26 4,524 5,899,957
04 Ene 2019 2.28 2.32 2.22 2.28 5,738 5,976,687
03 Ene 2019 2.42 2.45 2.25 2.28 3,238 5,957,459
02 Ene 2019 2.21 2.45 2.19 2.42 9,801 6,321,127
01 Ene 2019 2.11 2.21 2.09 2.20 11,791 5,761,514
31 Dis 2018 2.25 2.25 2.02 2.10 32,568 5,496,850
30 Dis 2018 2.30 2.47 2.24 2.25 30,833 5,884,920
29 Dis 2018 2.21 2.46 2.21 2.31 21,123 6,038,915
28 Dis 2018 2.15 2.24 2.06 2.20 17,261 5,765,429
27 Dis 2018 2.23 2.26 2.13 2.15 19,801 5,614,627
26 Dis 2018 2.25 2.31 2.14 2.24 8,903 5,847,238
25 Dis 2018 2.45 2.45 2.20 2.25 12,791 5,890,249
24 Dis 2018 2.51 2.68 2.41 2.44 18,045 6,390,128
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)