Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Counterparty Counterparty (XCP)
1.97 USD (-15.45%)
0.00020749 BTC (-4.11%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,146,313 USD
543 BTC
Dami (24 na oras)
8,482 USD
0.89 BTC
Umiikot na Supply
2,615,463 XCP

Kasaysayang datos para sa Counterparty

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 2.60 2.66 1.95 1.95 20,763 5,100,065
15 Hul 2019 2.48 2.61 2.41 2.60 1,593 6,811,471
14 Hul 2019 2.59 2.69 2.47 2.48 2,961 6,476,892
13 Hul 2019 2.80 2.80 2.59 2.59 2,759 6,786,172
12 Hul 2019 2.89 2.95 2.77 2.80 878 7,319,372
11 Hul 2019 2.96 2.97 2.89 2.89 761 7,563,143
10 Hul 2019 3.12 3.14 2.95 2.96 2,110 7,752,295
09 Hul 2019 3.10 3.17 2.95 3.12 2,748 8,165,150
08 Hul 2019 2.34 3.12 2.34 3.10 1,428 8,106,917
07 Hul 2019 2.77 2.77 0.580819 2.35 857 6,133,442
06 Hul 2019 1.76 2.77 1.63 2.77 237 7,248,687
05 Hul 2019 2.61 2.62 1.76 1.76 6,010 4,603,296
04 Hul 2019 3.09 3.09 2.58 2.61 7,045 6,834,063
03 Hul 2019 3.08 3.34 2.99 3.09 2,823 8,073,821
02 Hul 2019 3.05 3.16 2.91 3.08 2,200 8,059,406
01 Hul 2019 3.23 3.24 3.05 3.05 2,209 7,989,154
30 Hun 2019 3.23 3.32 3.11 3.23 3,772 8,446,907
29 Hun 2019 3.37 3.37 3.16 3.23 928 8,444,269
28 Hun 2019 3.19 3.37 3.04 3.37 2,347 8,823,710
27 Hun 2019 3.56 3.56 3.15 3.19 4,637 8,354,286
26 Hun 2019 3.18 3.72 3.17 3.56 11,809 9,318,245
25 Hun 2019 2.00 3.45 1.86 3.18 6,078 8,323,078
24 Hun 2019 3.20 3.58 1.90 2.00 3,375 5,235,157
23 Hun 2019 3.39 3.59 3.17 3.20 4,797 8,378,702
22 Hun 2019 3.34 3.57 3.20 3.39 3,742 8,856,501
21 Hun 2019 2.59 3.61 2.55 3.34 8,266 8,739,219
20 Hun 2019 2.11 3.01 1.75 2.59 1,171 6,779,019
19 Hun 2019 2.83 3.02 1.93 2.11 3,505 5,517,840
18 Hun 2019 2.76 2.88 2.06 2.83 8,580 7,415,054
17 Hun 2019 2.64 2.93 1.99 2.76 5,431 7,230,305
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,463 XCP. The last known price of Counterparty is 1.97 USD and is down 15.45% over the last 24 hours. It is currently trading on 1 active market(s) with 8,482 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Estadistika ng Counterparty
Presyo ng Counterparty 1.97 USD
ROI ng Counterparty -66.20%
Ranggo sa Merkado #430
Market Cap 5,146,313 USD
Dami sa loob ng 24 Oras 8,482 USD
Umiikot na Supply 2,615,463 XCP
Kabuuang Supply 2,615,463 XCP
Sagad na Supply Walang Datos
Pinakamataas 103.20 USD
(11 Ene 2018)
Pinakamababa 0.413080 USD
(12 Ene 2016)
52 Linggong Mataas / Mababa 9.66 USD /
0.437281 USD
90 Araw na Mataas / Mababa 4.02 USD /
0.437281 USD
30 Araw na Mataas / Mababa 3.72 USD /
0.580819 USD
7 Araw na Mataas / Mababa 3.14 USD /
1.92 USD
24 Oras na Mataas / Mababa 2.40 USD /
1.92 USD
Mataas / Mababa Kahapon 2.66 USD /
1.95 USD
Pagbubukas / Pagsasara Kahapon 2.60 USD /
1.95 USD
Pagbabago Kahapon $-0.654466 USD (-25.13%)
Dami Kahapon $20,763 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)