×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,846Mga Market:  20,794Market Cap:  $209,694,273,64524h Dami:  $79,827,488,845Dominance ng BTC:  66.1%
Market Cap:  $209,694,273,64524h Dami:  $79,827,488,845Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,846Mga Market:  20,794

CoTrader (COT)

$0.000017 USD (-5.79%)
2.171e-9 BTC (-1.48%)
0.00000010 ETH (1.86%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $261,895 USD
    34.14882281 BTC
    1,613 ETH
  • Dami (24 na oras)
    $5,554.11 USD
    0.72420754 BTC
    34.19884036 ETH
  • Umiikot na Supply
    15,728,056,896 COT
  • Kabuuang Supply
    20,000,000,000 COT
  • Historical data for CoTrader

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.000018
    0.000019
    0.000016
    0.000017
    10,890.63
    260,258
    Nov 20, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    49,691.40
    277,787
    Nov 19, 2019
    0.000018
    0.000019
    0.000017
    0.000018
    50,300.01
    279,251
    Nov 18, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    49,095.85
    282,933
    Nov 17, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    45,189.74
    293,603
    Nov 16, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    49,581.32
    302,283
    Nov 15, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    48,025.50
    301,714
    Nov 14, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    49,087.82
    306,000
    Nov 13, 2019
    0.000022
    0.000022
    0.000019
    0.000019
    51,685.83
    302,029
    Nov 12, 2019
    0.000022
    0.000022
    0.000021
    0.000022
    55,206.82
    347,746
    Nov 11, 2019
    0.000024
    0.000024
    0.000022
    0.000022
    55,902.05
    343,763
    Nov 10, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    61,080.82
    375,074
    Nov 09, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    61,559.04
    375,742
    Nov 08, 2019
    0.000028
    0.000029
    0.000024
    0.000025
    63,085.92
    389,457
    Nov 07, 2019
    0.000019
    0.000029
    0.000018
    0.000029
    61,299.09
    450,087
    Nov 06, 2019
    0.000024
    0.000025
    0.000018
    0.000019
    53,344.37
    296,887
    Nov 05, 2019
    0.000019
    0.000030
    0.000019
    0.000024
    15,644.56
    383,493
    Nov 04, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    22,917.66
    301,388
    Nov 03, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    51,300.49
    290,209
    Nov 02, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    42,637.91
    293,333
    Nov 01, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    50,117.81
    281,667
    Oct 31, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    49,297.47
    285,084
    Oct 30, 2019
    0.000020
    0.000020
    0.000017
    0.000018
    47,587.97
    275,306
    Oct 29, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    45,907.90
    304,866
    Oct 28, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    43,346.84
    296,635
    Oct 27, 2019
    0.000027
    0.000028
    0.000017
    0.000018
    59,606.17
    288,830
    Oct 26, 2019
    0.000018
    0.000076
    0.000018
    0.000027
    70,574.84
    422,652
    Oct 25, 2019
    0.000016
    0.000018
    0.000016
    0.000018
    50,817.69
    284,963
    Oct 24, 2019
    0.000016
    0.000017
    0.000016
    0.000016
    36,133.79
    258,387
    Oct 23, 2019
    0.000015
    0.000017
    0.000015
    0.000016
    45,050.18
    254,407
    Oct 22, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    40,827.61
    235,474

Tungkol sa CoTrader

CoTrader (COT) is a cryptocurrency token and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 with 15,728,056,896 in circulation. The last known price of CoTrader is $0.000017 USD and is down -5.79% over the last 24 hours. It is currently trading on 4 active market(s) with $5,554.11 traded over the last 24 hours. More information can be found at https://cotrader.com/.

Estadistika ng CoTrader

CoTrader Price
$0.000017 USD
CoTrader ROI
-70.82%
Ranggo sa Merkado
#1235
Market Cap
$261,895 USD
Dami sa loob ng 24 Oras
$5,554.11 USD
Umiikot na Supply
15,728,056,896 COT
Kabuuang Supply
20,000,000,000 COT
Sagad na Supply
Walang Datos
Pinakamataas
$0.000319 USD
(Mar 29, 2019)
Pinakamababa
$0.000004 USD
(Aug 27, 2019)
52 Linggong Mataas / Mababa
$0.000319 USD /
$0.000004 USD
90 Araw na Mataas / Mababa
$0.000076 USD /
$0.000004 USD
30 Araw na Mataas / Mababa
$0.000076 USD /
$0.000016 USD
7 Araw na Mataas / Mababa
$0.000020 USD /
$0.000016 USD
24 Oras na Mataas / Mababa
$0.000019 USD /
$0.000016 USD
Mataas / Mababa Kahapon
$0.000019 USD /
$0.000016 USD
Pagbubukas / Pagsasara Kahapon
$0.000018 USD /
$0.000017 USD
Pagbabago Kahapon
$-0.000001 USD (-7.58%)
Dami Kahapon
$10,890.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.