Cosmos
(ATOM)
3.71
USD
(-3.43%)
0.00039680 BTC (-1.23%)
0.00039680 BTC (-1.23%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
708,269,001
USD
75,664 BTC
75,664 BTC
Dami (24 na oras)
188,816,823
USD
20,171 BTC
20,171 BTC
Umiikot na Supply
190,688,439
ATOM
Kabuuang Supply
237,928,231
ATOM
- Ranggo 19
- Website
- Board ng Mensahe
- Board ng Mensahe 2
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin
Kasaysayang datos para sa Cosmos
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 17 Hul 2019 | 3.65 | 4.01 | 3.57 | 3.83 | 194,212,503 | 730,936,272 |
| 16 Hul 2019 | 4.19 | 4.25 | 3.55 | 3.65 | 169,476,663 | 696,192,771 |
| 15 Hul 2019 | 3.83 | 4.43 | 3.58 | 4.19 | 244,025,539 | 798,737,816 |
| 14 Hul 2019 | 4.28 | 4.29 | 3.82 | 3.82 | 237,373,610 | 728,560,119 |
| 13 Hul 2019 | 4.38 | 4.55 | 4.15 | 4.28 | 236,384,357 | 816,172,392 |
| 12 Hul 2019 | 4.35 | 4.60 | 4.23 | 4.54 | 55,529,845 | 865,794,823 |
| 11 Hul 2019 | 4.49 | 4.65 | 4.09 | 4.35 | 219,122,792 | 828,937,553 |
| 10 Hul 2019 | 4.99 | 5.01 | 4.23 | 4.49 | 137,049,792 | 855,461,928 |
| 09 Hul 2019 | 5.19 | 5.22 | 4.92 | 5.01 | 108,308,605 | 955,021,109 |
| 08 Hul 2019 | 5.41 | 5.43 | 5.14 | 5.19 | 59,231,943 | 989,932,545 |
| 07 Hul 2019 | 5.29 | 5.43 | 5.21 | 5.41 | 53,427,683 | 1,030,941,752 |
| 06 Hul 2019 | 5.36 | 5.50 | 5.27 | 5.29 | 57,677,233 | 1,008,897,021 |
| 05 Hul 2019 | 5.49 | 5.50 | 5.35 | 5.36 | 65,187,397 | 1,021,845,213 |
| 04 Hul 2019 | 5.61 | 5.79 | 5.49 | 5.49 | 67,162,234 | 1,047,290,295 |
| 03 Hul 2019 | 5.35 | 5.64 | 5.33 | 5.61 | 87,321,335 | 1,068,912,297 |
| 02 Hul 2019 | 5.46 | 5.64 | 5.11 | 5.35 | 95,698,664 | 1,019,998,672 |
| 01 Hul 2019 | 5.41 | 5.68 | 5.16 | 5.46 | 90,786,814 | 1,041,667,538 |
| 30 Hun 2019 | 6.08 | 6.11 | 5.41 | 5.41 | 83,453,264 | 1,032,279,304 |
| 29 Hun 2019 | 5.92 | 6.16 | 5.62 | 6.08 | 86,786,958 | 1,159,300,177 |
| 28 Hun 2019 | 5.47 | 5.96 | 5.38 | 5.92 | 100,518,290 | 1,129,171,144 |
| 27 Hun 2019 | 6.31 | 6.38 | 5.31 | 5.47 | 138,471,353 | 1,042,914,729 |
| 26 Hun 2019 | 6.58 | 6.83 | 6.20 | 6.31 | 115,261,168 | 1,202,661,457 |
| 25 Hun 2019 | 6.64 | 6.73 | 6.48 | 6.58 | 75,054,340 | 1,254,641,357 |
| 24 Hun 2019 | 6.80 | 6.82 | 6.54 | 6.64 | 58,307,067 | 1,266,089,571 |
| 23 Hun 2019 | 6.69 | 7.15 | 6.63 | 6.80 | 68,464,562 | 1,297,201,138 |
| 22 Hun 2019 | 6.52 | 6.92 | 6.51 | 6.69 | 82,497,465 | 1,276,004,798 |
| 21 Hun 2019 | 6.50 | 6.59 | 6.36 | 6.52 | 64,958,852 | 1,242,446,023 |
| 20 Hun 2019 | 6.64 | 6.69 | 6.31 | 6.50 | 62,912,913 | 1,238,685,540 |
| 19 Hun 2019 | 6.59 | 6.81 | 6.58 | 6.65 | 44,465,850 | 1,267,886,254 |
| 18 Hun 2019 | 7.01 | 7.04 | 6.50 | 6.59 | 58,369,435 | 1,255,871,810 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Cosmos
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 3.71 USD and is down 3.43% over the last 24 hours. It is currently trading on 78 active market(s) with 188,816,823 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
