Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 3.59 | 3.72 | 3.49 | 3.53 | 181,266,106 | 673,233,028 |
Dec 04, 2019 | 3.69 | 3.74 | 3.46 | 3.60 | 188,222,589 | 686,314,900 |
Dec 03, 2019 | 3.68 | 3.80 | 3.65 | 3.70 | 144,705,352 | 705,977,051 |
Dec 02, 2019 | 3.79 | 3.93 | 3.62 | 3.68 | 151,160,801 | 702,017,417 |
Dec 01, 2019 | 3.92 | 3.93 | 3.66 | 3.81 | 175,883,739 | 726,017,955 |
Nov 30, 2019 | 4.02 | 4.10 | 3.83 | 3.93 | 160,886,605 | 748,553,792 |
Nov 29, 2019 | 3.69 | 4.06 | 3.68 | 4.01 | 183,110,184 | 765,177,996 |
Nov 28, 2019 | 3.58 | 3.79 | 3.53 | 3.69 | 145,107,303 | 703,065,720 |
Nov 27, 2019 | 3.50 | 3.76 | 3.31 | 3.58 | 179,601,320 | 683,546,815 |
Nov 26, 2019 | 3.41 | 3.66 | 3.39 | 3.51 | 166,612,606 | 669,041,544 |
Nov 25, 2019 | 3.06 | 3.53 | 3.00 | 3.41 | 184,025,705 | 650,377,013 |
Nov 24, 2019 | 3.26 | 3.27 | 3.03 | 3.06 | 267,084,994 | 582,795,477 |
Nov 23, 2019 | 2.94 | 3.26 | 2.87 | 3.25 | 235,663,023 | 620,624,399 |
Nov 22, 2019 | 3.20 | 3.30 | 2.68 | 2.94 | 165,875,702 | 561,156,547 |
Nov 21, 2019 | 3.35 | 3.43 | 3.13 | 3.20 | 150,359,200 | 609,810,312 |
Nov 20, 2019 | 3.53 | 3.62 | 3.34 | 3.35 | 136,161,478 | 638,110,659 |
Nov 19, 2019 | 3.63 | 3.69 | 3.37 | 3.53 | 138,483,758 | 672,655,150 |
Nov 18, 2019 | 3.92 | 3.93 | 3.58 | 3.63 | 148,746,229 | 692,125,580 |
Nov 17, 2019 | 3.99 | 4.00 | 3.85 | 3.92 | 119,429,121 | 748,307,219 |
Nov 16, 2019 | 3.93 | 4.00 | 3.88 | 3.99 | 120,766,065 | 760,419,950 |
Nov 15, 2019 | 4.02 | 4.14 | 3.86 | 3.93 | 159,604,699 | 748,906,249 |
Nov 14, 2019 | 3.99 | 4.02 | 3.82 | 4.02 | 145,523,380 | 765,966,045 |
Nov 13, 2019 | 4.21 | 4.23 | 3.98 | 4.00 | 174,490,242 | 761,863,902 |
Nov 12, 2019 | 4.36 | 4.36 | 4.05 | 4.22 | 190,695,133 | 804,250,701 |
Nov 11, 2019 | 4.21 | 4.38 | 4.07 | 4.36 | 187,973,925 | 831,135,433 |
Nov 10, 2019 | 3.97 | 4.29 | 3.91 | 4.21 | 175,582,529 | 802,408,393 |
Nov 09, 2019 | 3.81 | 3.98 | 3.81 | 3.96 | 138,378,897 | 755,704,287 |
Nov 08, 2019 | 3.89 | 4.03 | 3.68 | 3.81 | 162,184,081 | 726,952,590 |
Nov 07, 2019 | 3.76 | 3.90 | 3.66 | 3.89 | 138,168,547 | 741,610,195 |
Nov 06, 2019 | 3.76 | 3.87 | 3.69 | 3.76 | 119,134,299 | 717,109,050 |