Cosmos
(ATOM)
3.33
USD
(-3.67%)
0.00032387 BTC (-2.97%)
0.00032387 BTC (-2.97%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
634,510,667
USD
61,759 BTC
61,759 BTC
Dami (24 na oras)
180,963,477
USD
17,614 BTC
17,614 BTC
Umiikot na Supply
190,688,439
ATOM
Kabuuang Supply
237,928,231
ATOM
- Ranggo 21
- Website
- Board ng Mensahe
- Board ng Mensahe 2
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin
Kasaysayang datos para sa Cosmos
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 15 Set 2019 | 3.11 | 3.54 | 3.10 | 3.45 | 189,272,974 | 657,552,909 |
| 14 Set 2019 | 3.17 | 3.24 | 3.00 | 3.11 | 173,629,172 | 592,230,157 |
| 13 Set 2019 | 3.08 | 3.30 | 3.01 | 3.17 | 199,583,060 | 605,163,896 |
| 12 Set 2019 | 2.58 | 3.20 | 2.51 | 3.08 | 192,961,557 | 587,383,710 |
| 11 Set 2019 | 2.60 | 2.70 | 2.42 | 2.57 | 144,069,231 | 490,934,316 |
| 10 Set 2019 | 2.74 | 2.93 | 2.54 | 2.59 | 189,092,871 | 494,703,405 |
| 09 Set 2019 | 2.73 | 2.96 | 2.45 | 2.74 | 225,072,497 | 522,540,638 |
| 08 Set 2019 | 2.18 | 2.75 | 2.16 | 2.73 | 196,201,839 | 521,361,739 |
| 07 Set 2019 | 2.05 | 2.29 | 2.04 | 2.18 | 146,368,019 | 414,893,698 |
| 06 Set 2019 | 1.95 | 2.25 | 1.94 | 2.04 | 133,395,732 | 389,639,446 |
| 05 Set 2019 | 2.05 | 2.05 | 1.91 | 1.95 | 113,255,491 | 371,475,988 |
| 04 Set 2019 | 2.16 | 2.16 | 2.03 | 2.05 | 107,148,222 | 390,494,353 |
| 03 Set 2019 | 2.12 | 2.22 | 2.12 | 2.16 | 127,964,524 | 412,176,574 |
| 02 Set 2019 | 2.14 | 2.17 | 2.07 | 2.12 | 117,415,985 | 404,413,303 |
| 01 Set 2019 | 2.04 | 2.23 | 2.01 | 2.14 | 110,298,864 | 407,758,260 |
| 31 Ago 2019 | 2.16 | 2.17 | 2.01 | 2.04 | 107,053,453 | 388,605,920 |
| 30 Ago 2019 | 2.17 | 2.23 | 2.11 | 2.16 | 99,188,202 | 411,781,269 |
| 29 Ago 2019 | 2.33 | 2.33 | 2.16 | 2.17 | 144,367,075 | 414,695,846 |
| 28 Ago 2019 | 2.57 | 2.60 | 2.32 | 2.32 | 131,788,399 | 442,743,836 |
| 27 Ago 2019 | 2.62 | 2.64 | 2.50 | 2.56 | 123,595,893 | 488,442,591 |
| 26 Ago 2019 | 2.63 | 2.70 | 2.59 | 2.62 | 103,446,660 | 500,489,628 |
| 25 Ago 2019 | 2.70 | 2.74 | 2.61 | 2.62 | 104,651,642 | 499,349,869 |
| 24 Ago 2019 | 2.70 | 2.74 | 2.61 | 2.70 | 106,694,697 | 514,937,893 |
| 23 Ago 2019 | 2.72 | 2.76 | 2.59 | 2.70 | 129,721,582 | 515,720,515 |
| 22 Ago 2019 | 2.65 | 2.74 | 2.57 | 2.72 | 102,851,813 | 518,612,507 |
| 21 Ago 2019 | 2.87 | 2.88 | 2.60 | 2.65 | 130,044,350 | 505,698,204 |
| 20 Ago 2019 | 2.91 | 2.93 | 2.78 | 2.89 | 120,939,299 | 550,687,053 |
| 19 Ago 2019 | 2.99 | 2.99 | 2.81 | 2.91 | 120,726,904 | 554,912,060 |
| 18 Ago 2019 | 2.91 | 2.99 | 2.87 | 2.98 | 104,947,554 | 567,604,545 |
| 17 Ago 2019 | 2.95 | 2.95 | 2.84 | 2.90 | 100,937,146 | 553,141,768 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Cosmos
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 3.33 USD and is down 3.67% over the last 24 hours. It is currently trading on 89 active market(s) with 180,963,477 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
