Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cosmos Cosmos (ATOM)
3.71 USD (-3.43%)
0.00039680 BTC (-1.23%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
708,269,001 USD
75,664 BTC
Dami (24 na oras)
188,816,823 USD
20,171 BTC
Umiikot na Supply
190,688,439 ATOM
Kabuuang Supply
237,928,231 ATOM

Kasaysayang datos para sa Cosmos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 3.65 4.01 3.57 3.83 194,212,503 730,936,272
16 Hul 2019 4.19 4.25 3.55 3.65 169,476,663 696,192,771
15 Hul 2019 3.83 4.43 3.58 4.19 244,025,539 798,737,816
14 Hul 2019 4.28 4.29 3.82 3.82 237,373,610 728,560,119
13 Hul 2019 4.38 4.55 4.15 4.28 236,384,357 816,172,392
12 Hul 2019 4.35 4.60 4.23 4.54 55,529,845 865,794,823
11 Hul 2019 4.49 4.65 4.09 4.35 219,122,792 828,937,553
10 Hul 2019 4.99 5.01 4.23 4.49 137,049,792 855,461,928
09 Hul 2019 5.19 5.22 4.92 5.01 108,308,605 955,021,109
08 Hul 2019 5.41 5.43 5.14 5.19 59,231,943 989,932,545
07 Hul 2019 5.29 5.43 5.21 5.41 53,427,683 1,030,941,752
06 Hul 2019 5.36 5.50 5.27 5.29 57,677,233 1,008,897,021
05 Hul 2019 5.49 5.50 5.35 5.36 65,187,397 1,021,845,213
04 Hul 2019 5.61 5.79 5.49 5.49 67,162,234 1,047,290,295
03 Hul 2019 5.35 5.64 5.33 5.61 87,321,335 1,068,912,297
02 Hul 2019 5.46 5.64 5.11 5.35 95,698,664 1,019,998,672
01 Hul 2019 5.41 5.68 5.16 5.46 90,786,814 1,041,667,538
30 Hun 2019 6.08 6.11 5.41 5.41 83,453,264 1,032,279,304
29 Hun 2019 5.92 6.16 5.62 6.08 86,786,958 1,159,300,177
28 Hun 2019 5.47 5.96 5.38 5.92 100,518,290 1,129,171,144
27 Hun 2019 6.31 6.38 5.31 5.47 138,471,353 1,042,914,729
26 Hun 2019 6.58 6.83 6.20 6.31 115,261,168 1,202,661,457
25 Hun 2019 6.64 6.73 6.48 6.58 75,054,340 1,254,641,357
24 Hun 2019 6.80 6.82 6.54 6.64 58,307,067 1,266,089,571
23 Hun 2019 6.69 7.15 6.63 6.80 68,464,562 1,297,201,138
22 Hun 2019 6.52 6.92 6.51 6.69 82,497,465 1,276,004,798
21 Hun 2019 6.50 6.59 6.36 6.52 64,958,852 1,242,446,023
20 Hun 2019 6.64 6.69 6.31 6.50 62,912,913 1,238,685,540
19 Hun 2019 6.59 6.81 6.58 6.65 44,465,850 1,267,886,254
18 Hun 2019 7.01 7.04 6.50 6.59 58,369,435 1,255,871,810
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 3.71 USD and is down 3.43% over the last 24 hours. It is currently trading on 78 active market(s) with 188,816,823 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Estadistika ng Cosmos
Presyo ng Cosmos 3.71 USD
ROI ng Cosmos -42.32%
Ranggo sa Merkado #19
Market Cap 708,269,001 USD
Dami sa loob ng 24 Oras 188,816,823 USD
Umiikot na Supply 190,688,439 ATOM
Kabuuang Supply 237,928,231 ATOM
Sagad na Supply Walang Datos
Pinakamataas 8.31 USD
(16 Mar 2019)
Pinakamababa 3.09 USD
(24 Abr 2019)
52 Linggong Mataas / Mababa 8.31 USD /
3.10 USD
90 Araw na Mataas / Mababa 7.25 USD /
3.10 USD
30 Araw na Mataas / Mababa 7.15 USD /
3.55 USD
7 Araw na Mataas / Mababa 4.60 USD /
3.55 USD
24 Oras na Mataas / Mababa 4.07 USD /
3.70 USD
Mataas / Mababa Kahapon 4.01 USD /
3.57 USD
Pagbubukas / Pagsasara Kahapon 3.65 USD /
3.83 USD
Pagbabago Kahapon $0.187772 USD (+5.15%)
Dami Kahapon $194,212,503 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)