×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,903Mga Market:  20,796Market Cap:  $203,258,692,77024h Dami:  $57,597,263,404Dominance ng BTC:  67.0%
Mag-advertise
Market Cap:  $203,258,692,77024h Dami:  $57,597,263,404Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,903Mga Market:  20,796

Cosmos (ATOM)

$3.66 USD (3.75%)
0.00048693 BTC (2.61%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $698,548,092 USD
    92,851 BTC
  • Dami (24 na oras)
    $182,735,427 USD
    24,289 BTC
  • Umiikot na Supply
    190,688,439 ATOM
  • Kabuuang Supply
    237,928,231 ATOM

  • Historical data for Cosmos

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    3.59
    3.72
    3.49
    3.53
    181,266,106
    673,233,028
    Dec 04, 2019
    3.69
    3.74
    3.46
    3.60
    188,222,589
    686,314,900
    Dec 03, 2019
    3.68
    3.80
    3.65
    3.70
    144,705,352
    705,977,051
    Dec 02, 2019
    3.79
    3.93
    3.62
    3.68
    151,160,801
    702,017,417
    Dec 01, 2019
    3.92
    3.93
    3.66
    3.81
    175,883,739
    726,017,955
    Nov 30, 2019
    4.02
    4.10
    3.83
    3.93
    160,886,605
    748,553,792
    Nov 29, 2019
    3.69
    4.06
    3.68
    4.01
    183,110,184
    765,177,996
    Nov 28, 2019
    3.58
    3.79
    3.53
    3.69
    145,107,303
    703,065,720
    Nov 27, 2019
    3.50
    3.76
    3.31
    3.58
    179,601,320
    683,546,815
    Nov 26, 2019
    3.41
    3.66
    3.39
    3.51
    166,612,606
    669,041,544
    Nov 25, 2019
    3.06
    3.53
    3.00
    3.41
    184,025,705
    650,377,013
    Nov 24, 2019
    3.26
    3.27
    3.03
    3.06
    267,084,994
    582,795,477
    Nov 23, 2019
    2.94
    3.26
    2.87
    3.25
    235,663,023
    620,624,399
    Nov 22, 2019
    3.20
    3.30
    2.68
    2.94
    165,875,702
    561,156,547
    Nov 21, 2019
    3.35
    3.43
    3.13
    3.20
    150,359,200
    609,810,312
    Nov 20, 2019
    3.53
    3.62
    3.34
    3.35
    136,161,478
    638,110,659
    Nov 19, 2019
    3.63
    3.69
    3.37
    3.53
    138,483,758
    672,655,150
    Nov 18, 2019
    3.92
    3.93
    3.58
    3.63
    148,746,229
    692,125,580
    Nov 17, 2019
    3.99
    4.00
    3.85
    3.92
    119,429,121
    748,307,219
    Nov 16, 2019
    3.93
    4.00
    3.88
    3.99
    120,766,065
    760,419,950
    Nov 15, 2019
    4.02
    4.14
    3.86
    3.93
    159,604,699
    748,906,249
    Nov 14, 2019
    3.99
    4.02
    3.82
    4.02
    145,523,380
    765,966,045
    Nov 13, 2019
    4.21
    4.23
    3.98
    4.00
    174,490,242
    761,863,902
    Nov 12, 2019
    4.36
    4.36
    4.05
    4.22
    190,695,133
    804,250,701
    Nov 11, 2019
    4.21
    4.38
    4.07
    4.36
    187,973,925
    831,135,433
    Nov 10, 2019
    3.97
    4.29
    3.91
    4.21
    175,582,529
    802,408,393
    Nov 09, 2019
    3.81
    3.98
    3.81
    3.96
    138,378,897
    755,704,287
    Nov 08, 2019
    3.89
    4.03
    3.68
    3.81
    162,184,081
    726,952,590
    Nov 07, 2019
    3.76
    3.90
    3.66
    3.89
    138,168,547
    741,610,195
    Nov 06, 2019
    3.76
    3.87
    3.69
    3.76
    119,134,299
    717,109,050

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.66 USD and is up 3.75% over the last 24 hours. It is currently trading on 99 active market(s) with $182,735,426.906 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Estadistika ng Cosmos

Cosmos Price
$3.66 USD
Cosmos ROI
-43.11%
Ranggo sa Merkado
#17
Market Cap
$698,548,092 USD
Dami sa loob ng 24 Oras
$182,735,427 USD
Umiikot na Supply
190,688,439 ATOM
Kabuuang Supply
237,928,231 ATOM
Sagad na Supply
Walang Datos
Pinakamataas
$8.31 USD
(Mar 16, 2019)
Pinakamababa
$1.91 USD
(Sep 05, 2019)
52 Linggong Mataas / Mababa
$8.31 USD /
$1.91 USD
90 Araw na Mataas / Mababa
$4.38 USD /
$2.09 USD
30 Araw na Mataas / Mababa
$4.38 USD /
$2.68 USD
7 Araw na Mataas / Mababa
$4.10 USD /
$3.46 USD
24 Oras na Mataas / Mababa
$3.69 USD /
$3.51 USD
Mataas / Mababa Kahapon
$3.72 USD /
$3.49 USD
Pagbubukas / Pagsasara Kahapon
$3.59 USD /
$3.53 USD
Pagbabago Kahapon
$-0.063073 USD (-1.76%)
Dami Kahapon
$181,266,106 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.