Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cosmos Cosmos (ATOM)
3.33 USD (-3.67%)
0.00032387 BTC (-2.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
634,510,667 USD
61,759 BTC
Dami (24 na oras)
180,963,477 USD
17,614 BTC
Umiikot na Supply
190,688,439 ATOM
Kabuuang Supply
237,928,231 ATOM

Kasaysayang datos para sa Cosmos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 3.11 3.54 3.10 3.45 189,272,974 657,552,909
14 Set 2019 3.17 3.24 3.00 3.11 173,629,172 592,230,157
13 Set 2019 3.08 3.30 3.01 3.17 199,583,060 605,163,896
12 Set 2019 2.58 3.20 2.51 3.08 192,961,557 587,383,710
11 Set 2019 2.60 2.70 2.42 2.57 144,069,231 490,934,316
10 Set 2019 2.74 2.93 2.54 2.59 189,092,871 494,703,405
09 Set 2019 2.73 2.96 2.45 2.74 225,072,497 522,540,638
08 Set 2019 2.18 2.75 2.16 2.73 196,201,839 521,361,739
07 Set 2019 2.05 2.29 2.04 2.18 146,368,019 414,893,698
06 Set 2019 1.95 2.25 1.94 2.04 133,395,732 389,639,446
05 Set 2019 2.05 2.05 1.91 1.95 113,255,491 371,475,988
04 Set 2019 2.16 2.16 2.03 2.05 107,148,222 390,494,353
03 Set 2019 2.12 2.22 2.12 2.16 127,964,524 412,176,574
02 Set 2019 2.14 2.17 2.07 2.12 117,415,985 404,413,303
01 Set 2019 2.04 2.23 2.01 2.14 110,298,864 407,758,260
31 Ago 2019 2.16 2.17 2.01 2.04 107,053,453 388,605,920
30 Ago 2019 2.17 2.23 2.11 2.16 99,188,202 411,781,269
29 Ago 2019 2.33 2.33 2.16 2.17 144,367,075 414,695,846
28 Ago 2019 2.57 2.60 2.32 2.32 131,788,399 442,743,836
27 Ago 2019 2.62 2.64 2.50 2.56 123,595,893 488,442,591
26 Ago 2019 2.63 2.70 2.59 2.62 103,446,660 500,489,628
25 Ago 2019 2.70 2.74 2.61 2.62 104,651,642 499,349,869
24 Ago 2019 2.70 2.74 2.61 2.70 106,694,697 514,937,893
23 Ago 2019 2.72 2.76 2.59 2.70 129,721,582 515,720,515
22 Ago 2019 2.65 2.74 2.57 2.72 102,851,813 518,612,507
21 Ago 2019 2.87 2.88 2.60 2.65 130,044,350 505,698,204
20 Ago 2019 2.91 2.93 2.78 2.89 120,939,299 550,687,053
19 Ago 2019 2.99 2.99 2.81 2.91 120,726,904 554,912,060
18 Ago 2019 2.91 2.99 2.87 2.98 104,947,554 567,604,545
17 Ago 2019 2.95 2.95 2.84 2.90 100,937,146 553,141,768
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 3.33 USD and is down 3.67% over the last 24 hours. It is currently trading on 89 active market(s) with 180,963,477 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Estadistika ng Cosmos
Presyo ng Cosmos 3.33 USD
ROI ng Cosmos -48.33%
Ranggo sa Merkado #21
Market Cap 634,510,667 USD
Dami sa loob ng 24 Oras 180,963,477 USD
Umiikot na Supply 190,688,439 ATOM
Kabuuang Supply 237,928,231 ATOM
Sagad na Supply Walang Datos
Pinakamataas 8.31 USD
(16 Mar 2019)
Pinakamababa 1.91 USD
(05 Set 2019)
52 Linggong Mataas / Mababa 8.31 USD /
1.91 USD
90 Araw na Mataas / Mababa 7.15 USD /
1.91 USD
30 Araw na Mataas / Mababa 3.56 USD /
1.91 USD
7 Araw na Mataas / Mababa 3.56 USD /
2.42 USD
24 Oras na Mataas / Mababa 3.56 USD /
3.18 USD
Mataas / Mababa Kahapon 3.54 USD /
3.10 USD
Pagbubukas / Pagsasara Kahapon 3.11 USD /
3.45 USD
Pagbabago Kahapon $0.343114 USD (+11.05%)
Dami Kahapon $189,272,974 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)