Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
COS COS (COS)
0.017057 USD (-2.83%)
0.00000212 BTC (0.06%)
0.00010137 ETH (0.57%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,969,469 USD
370 BTC
17,646 ETH
Dami (24 na oras)
6,363 USD
0.79 BTC
37.81 ETH
Umiikot na Supply
174,086,659 COS
Kabuuang Supply
200,000,000 COS
Sagad na Supply
200,000,000 COS

Kasaysayang datos para sa COS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.017372 0.017858 0.017315 0.017761 8,071 3,080,698
21 Okt 2019 0.016974 0.017426 0.015647 0.017369 7,578 3,012,769
20 Okt 2019 0.016955 0.017586 0.016785 0.016965 21,733 2,942,697
19 Okt 2019 0.016972 0.017608 0.016038 0.016946 19,504 2,939,334
18 Okt 2019 0.017757 0.017895 0.015775 0.016975 17,607 2,944,334
17 Okt 2019 0.016158 0.018214 0.015550 0.017757 11,166 3,080,022
16 Okt 2019 0.017303 0.018606 0.016155 0.016166 12,329 2,803,997
15 Okt 2019 0.018267 0.018429 0.016740 0.017304 7,683 3,001,359
14 Okt 2019 0.018576 0.018888 0.018051 0.018259 5,870 3,167,082
13 Okt 2019 0.019003 0.019096 0.017464 0.018576 12,358 3,222,104
12 Okt 2019 0.019948 0.020491 0.018617 0.019012 12,535 3,297,668
11 Okt 2019 0.020154 0.020448 0.019233 0.019946 10,831 3,459,620
10 Okt 2019 0.019319 0.023310 0.018874 0.020155 19,172 3,495,935
09 Okt 2019 0.019047 0.019549 0.018279 0.019320 11,822 3,351,066
08 Okt 2019 0.019892 0.021920 0.018401 0.019047 10,696 3,303,839
07 Okt 2019 0.016920 0.021114 0.016273 0.019892 25,531 3,450,340
06 Okt 2019 0.016709 0.019335 0.016142 0.016935 2,254 2,937,350
05 Okt 2019 0.015233 0.017854 0.015173 0.016714 18,061 2,899,175
04 Okt 2019 0.016819 0.018226 0.012700 0.015233 53,547 2,642,272
03 Okt 2019 0.019299 0.019808 0.016470 0.016824 55,359 2,918,088
02 Okt 2019 0.018526 0.019301 0.018401 0.019296 10,019 3,347,011
01 Okt 2019 0.019943 0.020222 0.018469 0.018526 25,237 3,213,461
30 Set 2019 0.019361 0.020017 0.018794 0.019942 12,568 3,458,949
29 Set 2019 0.019648 0.019803 0.018809 0.019364 14,292 3,358,740
28 Set 2019 0.020059 0.021336 0.018792 0.019640 14,410 3,406,634
27 Set 2019 0.019492 0.020074 0.018643 0.020050 20,473 3,477,770
26 Set 2019 0.020397 0.024762 0.018549 0.019494 17,777 3,381,327
25 Set 2019 0.020728 0.021855 0.019583 0.020403 27,414 3,539,039
24 Set 2019 0.024451 0.024937 0.020228 0.020725 16,033 3,594,890
23 Set 2019 0.024657 0.026341 0.024122 0.024450 17,100 817,248
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 COS with 174,086,659 COS in circulation. The last known price of COS is 0.017057 USD and is down 2.83% over the last 24 hours. It is currently trading on 6 active market(s) with 6,363 USD traded over the last 24 hours. More information can be found at https://coss.io/.
Estadistika ng COS
Presyo ng COS 0.017057 USD
ROI ng COS -51.73%
Ranggo sa Merkado #576
Market Cap 2,969,469 USD
Dami sa loob ng 24 Oras 6,363 USD
Umiikot na Supply 174,086,659 COS
Kabuuang Supply 200,000,000 COS
Sagad na Supply 200,000,000 COS
Pinakamataas 2.99 USD
(14 Ene 2018)
Pinakamababa 0.012700 USD
(04 Okt 2019)
52 Linggong Mataas / Mababa 0.129509 USD /
0.012700 USD
90 Araw na Mataas / Mababa 0.041591 USD /
0.012700 USD
30 Araw na Mataas / Mababa 0.024937 USD /
0.012700 USD
7 Araw na Mataas / Mababa 0.018821 USD /
0.015550 USD
24 Oras na Mataas / Mababa 0.018821 USD /
0.016492 USD
Mataas / Mababa Kahapon 0.017858 USD /
0.017315 USD
Pagbubukas / Pagsasara Kahapon 0.017372 USD /
0.017761 USD
Pagbabago Kahapon $0.000389 USD (+2.24%)
Dami Kahapon $8,071 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)