Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
COS COS (COS)
0.036050 USD (4.98%)
0.00000353 BTC (7.11%)
0.00016741 ETH (7.69%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,303,422 USD
421 BTC
19,984 ETH
Dami (24 na oras)
21,632 USD
2.12 BTC
100.46 ETH
Umiikot na Supply
119,372,705 COS
Kabuuang Supply
200,000,000 COS
Sagad na Supply
200,000,000 COS

Kasaysayang datos para sa COS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.036253 0.040111 0.033915 0.035714 19,147 4,263,295
20 Hul 2019 0.039478 0.040006 0.031645 0.036262 18,967 4,328,713
19 Hul 2019 0.034101 0.039493 0.033950 0.039480 23,635 4,712,827
18 Hul 2019 0.034375 0.041710 0.032761 0.034101 26,095 4,070,693
17 Hul 2019 0.034363 0.038568 0.031483 0.034375 15,431 4,103,478
16 Hul 2019 0.037111 0.042738 0.032816 0.034405 20,070 4,106,982
15 Hul 2019 0.038239 0.039272 0.034501 0.037142 18,451 4,433,778
14 Hul 2019 0.043444 0.043719 0.037015 0.038271 15,950 4,568,484
13 Hul 2019 0.041544 0.044885 0.039603 0.043436 12,182 5,185,033
12 Hul 2019 0.038326 0.042740 0.037060 0.041533 36,282 4,957,914
11 Hul 2019 0.038422 0.039731 0.035928 0.038324 14,342 4,574,869
10 Hul 2019 0.035590 0.040606 0.035550 0.038427 55,440 4,587,127
09 Hul 2019 0.035321 0.036435 0.033749 0.035571 43,502 4,246,199
08 Hul 2019 0.035049 0.036203 0.033852 0.035303 21,445 4,214,267
07 Hul 2019 0.033231 0.035048 0.029602 0.035048 5,367 4,183,803
06 Hul 2019 0.033550 0.034210 0.033159 0.033230 3,783 3,966,785
05 Hul 2019 0.036693 0.042914 0.032695 0.033560 7,888 4,006,120
04 Hul 2019 0.035814 0.039475 0.035001 0.036691 25,390 4,379,849
03 Hul 2019 0.047112 0.047112 0.034490 0.035813 33,466 4,275,103
02 Hul 2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
01 Hul 2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
30 Hun 2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
29 Hun 2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
28 Hun 2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
27 Hun 2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
26 Hun 2019 0.046203 0.047112 0.046164 0.047112 - 5,623,898
25 Hun 2019 0.042453 0.046208 0.040340 0.046203 5,122 5,515,392
24 Hun 2019 0.035572 0.043629 0.035321 0.043004 47,250 5,133,563
23 Hun 2019 0.035653 0.036874 0.033432 0.035572 24,125 4,246,288
22 Hun 2019 0.034319 0.036500 0.032951 0.035664 30,645 4,257,277
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 COS with 119,372,705 COS in circulation. The last known price of COS is 0.036050 USD and is up 4.98% over the last 24 hours. It is currently trading on 6 active market(s) with 21,632 USD traded over the last 24 hours. More information can be found at https://coss.io/.
Estadistika ng COS
Presyo ng COS 0.036050 USD
ROI ng COS +2.02%
Ranggo sa Merkado #498
Market Cap 4,303,422 USD
Dami sa loob ng 24 Oras 21,632 USD
Umiikot na Supply 119,372,705 COS
Kabuuang Supply 200,000,000 COS
Sagad na Supply 200,000,000 COS
Pinakamataas 2.99 USD
(14 Ene 2018)
Pinakamababa 0.029602 USD
(07 Hul 2019)
52 Linggong Mataas / Mababa 0.129509 USD /
0.029602 USD
90 Araw na Mataas / Mababa 0.079931 USD /
0.029602 USD
30 Araw na Mataas / Mababa 0.047112 USD /
0.029602 USD
7 Araw na Mataas / Mababa 0.042738 USD /
0.031483 USD
24 Oras na Mataas / Mababa 0.039813 USD /
0.033915 USD
Mataas / Mababa Kahapon 0.040111 USD /
0.033915 USD
Pagbubukas / Pagsasara Kahapon 0.036253 USD /
0.035714 USD
Pagbabago Kahapon $-0.000539 USD (-1.49%)
Dami Kahapon $19,147 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)