Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
COS COS (COS)
0.029985 USD (1.01%)
0.00000297 BTC (1.30%)
0.00016064 ETH (3.05%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
925,610 USD
92 BTC
4,959 ETH
Dami (24 na oras)
10,084 USD
1.00 BTC
54.02 ETH
Umiikot na Supply
30,868,993 COS
Kabuuang Supply
200,000,000 COS
Sagad na Supply
200,000,000 COS

Kasaysayang datos para sa COS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.030448 0.030538 0.028722 0.029760 9,774 918,663
23 Ago 2019 0.031699 0.034795 0.029184 0.030456 40,922 940,153
22 Ago 2019 0.029217 0.032986 0.028799 0.031699 10,397 978,514
21 Ago 2019 0.030251 0.030283 0.028801 0.029217 21,165 901,907
20 Ago 2019 0.030625 0.034819 0.029746 0.030251 22,019 933,828
19 Ago 2019 0.027611 0.033855 0.027398 0.030625 25,346 3,655,816
18 Ago 2019 0.027250 0.028284 0.026551 0.027605 5,276 3,295,343
17 Ago 2019 0.027086 0.028087 0.026780 0.027247 2,978 3,252,543
16 Ago 2019 0.027953 0.028238 0.025520 0.027088 3,103 3,233,552
15 Ago 2019 0.027862 0.036473 0.026250 0.027953 11,678 3,336,770
14 Ago 2019 0.031521 0.037049 0.027833 0.027833 24,976 3,322,475
13 Ago 2019 0.030952 0.037219 0.030154 0.031524 14,162 3,763,090
12 Ago 2019 0.031767 0.037337 0.030952 0.030952 11,855 3,694,824
11 Ago 2019 0.031734 0.036702 0.030875 0.031768 10,805 3,792,210
10 Ago 2019 0.031767 0.031901 0.030515 0.031729 14,236 3,787,613
09 Ago 2019 0.031983 0.034050 0.030721 0.031767 20,827 3,792,086
08 Ago 2019 0.031132 0.034211 0.030036 0.031986 72,844 3,818,276
07 Ago 2019 0.031159 0.037721 0.029379 0.031132 19,774 3,716,310
06 Ago 2019 0.029711 0.032889 0.029526 0.031162 19,678 3,719,903
05 Ago 2019 0.031406 0.041591 0.028537 0.029708 39,000 3,546,327
04 Ago 2019 0.032846 0.038973 0.031362 0.031406 12,623 3,748,987
03 Ago 2019 0.033740 0.035281 0.032631 0.032846 13,047 3,920,974
02 Ago 2019 0.032288 0.039449 0.032261 0.033752 14,253 4,029,053
01 Ago 2019 0.032923 0.035410 0.031166 0.032285 15,502 3,853,929
31 Hul 2019 0.032179 0.038759 0.031948 0.032909 17,924 3,928,449
30 Hul 2019 0.031433 0.036018 0.030423 0.032188 16,240 3,842,360
29 Hul 2019 0.028738 0.036095 0.028564 0.031525 31,336 3,763,213
28 Hul 2019 0.027337 0.034574 0.027230 0.028740 10,695 3,430,816
27 Hul 2019 0.029865 0.032675 0.026803 0.027331 8,906 3,262,539
26 Hul 2019 0.031012 0.039713 0.026353 0.029865 55,338 3,565,121
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 COS with 30,868,993 COS in circulation. The last known price of COS is 0.029985 USD and is up 1.01% over the last 24 hours. It is currently trading on 6 active market(s) with 10,084 USD traded over the last 24 hours. More information can be found at https://coss.io/.
Estadistika ng COS
Presyo ng COS 0.029985 USD
ROI ng COS -15.14%
Ranggo sa Merkado #750
Market Cap 925,610 USD
Dami sa loob ng 24 Oras 10,084 USD
Umiikot na Supply 30,868,993 COS
Kabuuang Supply 200,000,000 COS
Sagad na Supply 200,000,000 COS
Pinakamataas 2.99 USD
(14 Ene 2018)
Pinakamababa 0.026353 USD
(26 Hul 2019)
52 Linggong Mataas / Mababa 0.129509 USD /
0.025520 USD
90 Araw na Mataas / Mababa 0.047112 USD /
0.025520 USD
30 Araw na Mataas / Mababa 0.041591 USD /
0.025520 USD
7 Araw na Mataas / Mababa 0.034819 USD /
0.027398 USD
24 Oras na Mataas / Mababa 0.030973 USD /
0.028451 USD
Mataas / Mababa Kahapon 0.030538 USD /
0.028722 USD
Pagbubukas / Pagsasara Kahapon 0.030448 USD /
0.029760 USD
Pagbabago Kahapon $-0.000688 USD (-2.26%)
Dami Kahapon $9,774 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)