Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cortex Cortex (CTXC)
0.135841 USD (8.82%)
0.00001244 BTC (4.66%)
0.00058507 ETH (3.43%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,347,999 USD
1,864 BTC
87,640 ETH
Dami (24 na oras)
4,172,168 USD
382.14 BTC
17,970 ETH
Umiikot na Supply
149,792,458 CTXC
Kabuuang Supply
299,792,458 CTXC
Sagad na Supply
299,792,458 CTXC

Kasaysayang datos para sa Cortex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.119366 0.128988 0.115945 0.126903 2,261,729 19,009,110
18 Hul 2019 0.110704 0.122074 0.108170 0.119366 3,161,345 17,880,098
17 Hul 2019 0.118837 0.122755 0.110566 0.110599 3,006,802 16,566,887
16 Hul 2019 0.142821 0.145104 0.116993 0.119006 3,568,056 17,826,173
15 Hul 2019 0.142936 0.148827 0.133753 0.142777 3,127,674 21,386,866
14 Hul 2019 0.167741 0.168963 0.142870 0.142870 4,148,119 21,400,787
13 Hul 2019 0.176018 0.177509 0.163168 0.167830 3,907,001 25,139,739
12 Hul 2019 0.164661 0.178883 0.160427 0.175480 5,261,656 26,285,637
11 Hul 2019 0.189688 0.190132 0.163901 0.164612 4,673,867 24,657,661
10 Hul 2019 0.229505 0.234123 0.178885 0.189750 10,446,682 28,423,159
09 Hul 2019 0.246107 0.246254 0.225172 0.229511 9,549,431 34,379,042
08 Hul 2019 0.244424 0.251954 0.233330 0.246091 12,422,274 36,862,636
07 Hul 2019 0.232331 0.248840 0.227967 0.244512 11,509,579 36,626,019
06 Hul 2019 0.222648 0.233437 0.221917 0.232455 8,483,496 34,820,007
05 Hul 2019 0.224911 0.231400 0.217293 0.222743 9,465,811 33,365,186
04 Hul 2019 0.232326 0.238825 0.225277 0.225277 9,865,039 33,744,832
03 Hul 2019 0.224012 0.242303 0.219527 0.232395 10,496,013 34,811,003
02 Hul 2019 0.228193 0.230317 0.206295 0.224021 11,268,470 33,556,644
01 Hul 2019 0.242783 0.249846 0.213323 0.228210 10,373,047 34,184,206
30 Hun 2019 0.284950 0.289470 0.242407 0.242783 13,212,886 36,367,073
29 Hun 2019 0.286522 0.292352 0.273290 0.284919 14,728,998 42,678,656
28 Hun 2019 0.246682 0.299320 0.232428 0.285745 15,558,723 42,802,463
27 Hun 2019 0.271724 0.288770 0.219013 0.246610 15,514,507 36,940,322
26 Hun 2019 0.370754 0.374565 0.266786 0.271724 19,566,418 40,702,278
25 Hun 2019 0.354903 0.405005 0.354826 0.370754 19,485,415 55,536,155
24 Hun 2019 0.333686 0.363435 0.315204 0.354881 17,624,594 53,158,466
23 Hun 2019 0.305986 0.373656 0.287008 0.333686 19,165,967 49,983,622
22 Hun 2019 0.298505 0.305300 0.284516 0.305295 14,721,863 45,730,892
21 Hun 2019 0.249953 0.314364 0.247018 0.298167 14,444,849 44,663,175
20 Hun 2019 0.244055 0.252020 0.239639 0.249804 9,305,138 37,418,769
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.135841 USD and is up 8.82% over the last 24 hours. It is currently trading on 28 active market(s) with 4,172,168 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Estadistika ng Cortex
Presyo ng Cortex 0.135841 USD
ROI ng Cortex -83.38%
Ranggo sa Merkado #191
Market Cap 20,347,999 USD
Dami sa loob ng 24 Oras 4,172,168 USD
Umiikot na Supply 149,792,458 CTXC
Kabuuang Supply 299,792,458 CTXC
Sagad na Supply 299,792,458 CTXC
Pinakamataas 2.41 USD
(30 Abr 2018)
Pinakamababa 0.090686 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.679861 USD /
0.090686 USD
90 Araw na Mataas / Mababa 0.405005 USD /
0.108170 USD
30 Araw na Mataas / Mababa 0.405005 USD /
0.108170 USD
7 Araw na Mataas / Mababa 0.168963 USD /
0.108170 USD
24 Oras na Mataas / Mababa 0.136705 USD /
0.124182 USD
Mataas / Mababa Kahapon 0.128988 USD /
0.115945 USD
Pagbubukas / Pagsasara Kahapon 0.119366 USD /
0.126903 USD
Pagbabago Kahapon $0.007537 USD (+6.31%)
Dami Kahapon $2,261,729 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)