Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Cortex Cortex (CTXC)
0.164167 USD (-4.52%)
0.00004087 BTC (-4.10%)
0.00119090 ETH (-3.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
24,590,956 USD
6,122 BTC
178,388 ETH
Dami (24 na oras)
3,397,837 USD
845.87 BTC
24,649 ETH
Umiikot na Supply
149,792,458 CTXC
Kabuuang Supply
299,792,458 CTXC

Kasaysayang datos para sa Cortex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.170327 0.177483 0.165123 0.168930 3,733,228 25,304,482
22 Mar 2019 0.165649 0.178767 0.163954 0.170136 4,299,974 25,485,147
21 Mar 2019 0.175748 0.185069 0.155987 0.165535 5,500,328 24,795,864
20 Mar 2019 0.153491 0.176672 0.149175 0.175981 4,080,602 26,360,675
19 Mar 2019 0.150406 0.153998 0.147640 0.153111 2,800,995 22,934,806
18 Mar 2019 0.154188 0.155617 0.149002 0.150382 2,329,277 22,526,120
17 Mar 2019 0.155034 0.155951 0.147432 0.153703 2,607,149 23,023,483
16 Mar 2019 0.155901 0.157104 0.152512 0.155048 2,842,235 23,225,059
15 Mar 2019 0.149667 0.157883 0.149667 0.155925 3,519,144 23,356,341
14 Mar 2019 0.147765 0.153999 0.144110 0.150000 3,252,472 22,468,920
13 Mar 2019 0.154515 0.156275 0.144830 0.147847 3,289,555 22,146,321
12 Mar 2019 0.137492 0.168600 0.133787 0.154324 5,511,722 23,116,508
11 Mar 2019 0.139459 0.140700 0.133343 0.137510 2,516,451 20,598,017
10 Mar 2019 0.146455 0.146912 0.134840 0.139224 2,955,038 20,854,660
09 Mar 2019 0.130771 0.154654 0.130413 0.146018 3,889,047 21,872,356
08 Mar 2019 0.129556 0.139491 0.127515 0.130723 3,780,346 19,581,311
07 Mar 2019 0.127150 0.129542 0.124550 0.129416 2,581,396 19,385,487
06 Mar 2019 0.126137 0.129121 0.124842 0.126827 3,091,588 18,997,702
05 Mar 2019 0.119630 0.128162 0.119195 0.126192 4,248,195 18,902,590
04 Mar 2019 0.126525 0.127738 0.117521 0.119635 3,134,273 17,920,452
03 Mar 2019 0.132970 0.133693 0.126383 0.127138 2,854,186 19,044,338
02 Mar 2019 0.134319 0.138887 0.129743 0.133113 3,781,980 19,939,305
01 Mar 2019 0.137924 0.144419 0.131876 0.134448 4,340,295 20,139,307
28 Peb 2019 0.143299 0.151369 0.134299 0.138114 5,458,134 20,688,371
27 Peb 2019 0.124100 0.146478 0.121748 0.143536 5,872,438 21,500,644
26 Peb 2019 0.118558 0.128087 0.115100 0.123567 4,186,416 18,509,355
25 Peb 2019 0.118357 0.119810 0.113172 0.118844 3,734,382 17,801,950
24 Peb 2019 0.129646 0.140693 0.112998 0.118442 5,921,157 17,741,674
23 Peb 2019 0.118136 0.144335 0.117140 0.129906 8,034,308 19,458,880
22 Peb 2019 0.115493 0.118418 0.113117 0.118299 2,949,986 17,720,354
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.164167 USD and is down 4.52% over the last 24 hours. It is currently trading on 27 active market(s) with 3,397,837 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Cortex Statistics
Cortex Price 0.164167 USD
Cortex ROI -79.91%
Market Rank #148
Market Cap 24,590,956 USD
24 Hour Volume 3,397,837 USD
Umiikot na Supply 149,792,458 CTXC
Kabuuang Supply 299,792,458 CTXC
Sagad na Supply Walang Datos
All Time High 2.41 USD
(30 Abr 2018)
All Time Low 0.090686 USD
(15 Dis 2018)
52 Week High / Low 2.41 USD /
0.090686 USD
90 Day High / Low 0.185069 USD /
0.095177 USD
30 Day High / Low 0.185069 USD /
0.112998 USD
7 Day High / Low 0.185069 USD /
0.147640 USD
24 Hour High / Low 0.172877 USD /
0.162848 USD
Yesterday's High / Low 0.177483 USD /
0.165123 USD
Yesterday's Open / Close 0.170327 USD /
0.168930 USD
Yesterday's Change $-0.001397 USD (-0.82%)
Yesterday's Volume $3,733,228 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)