×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,140Mga Market:  20,734Market Cap:  $279,420,077,89524h Dami:  $160,815,945,521Dominance ng BTC:  63.0%
Market Cap:  $279,420,077,89524h Dami:  $160,815,945,521Dominance ng BTC:  63.0%Mga Cryptocurrency:  5,140Mga Market:  20,734

Cortex (CTXC)

$0.094025 USD (1.77%)
0.00000975 BTC (4.73%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $23,500,535 USD
    2,437 BTC
  • Dami (24 na oras)
    $7,854,508 USD
    814.65962237 BTC
  • Umiikot na Supply
    249,938,725 CTXC
  • Kabuuang Supply
    299,792,458 CTXC
  • Sagad na Supply
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.092158
    0.097173
    0.089334
    0.093380
    7,821,877
    23,339,282
    Feb 23, 2020
    0.090016
    0.094455
    0.089535
    0.092259
    5,499,176
    23,059,065
    Feb 22, 2020
    0.089799
    0.092161
    0.086061
    0.090047
    5,794,613
    22,506,329
    Feb 21, 2020
    0.089736
    0.092891
    0.088427
    0.089861
    4,872,712
    22,459,746
    Feb 20, 2020
    0.090389
    0.092833
    0.085514
    0.089782
    6,187,282
    22,439,904
    Feb 19, 2020
    0.101794
    0.104735
    0.090405
    0.090405
    6,502,258
    22,595,619
    Feb 18, 2020
    0.097175
    0.103365
    0.092028
    0.101828
    5,894,877
    25,450,677
    Feb 17, 2020
    0.101195
    0.101340
    0.089083
    0.097260
    8,327,822
    24,308,991
    Feb 16, 2020
    0.109805
    0.120485
    0.089292
    0.101061
    9,990,006
    25,259,049
    Feb 15, 2020
    0.119040
    0.129417
    0.107668
    0.109873
    11,685,102
    27,461,541
    Feb 14, 2020
    0.112377
    0.120989
    0.110929
    0.119040
    8,483,458
    29,752,802
    Feb 13, 2020
    0.118501
    0.121137
    0.109006
    0.112188
    9,923,962
    28,040,217
    Feb 12, 2020
    0.104127
    0.121160
    0.103980
    0.118437
    11,662,712
    29,601,960
    Feb 11, 2020
    0.100401
    0.104686
    0.096499
    0.103940
    6,629,741
    25,978,578
    Feb 10, 2020
    0.110352
    0.110826
    0.096940
    0.100352
    7,013,813
    25,081,957
    Feb 09, 2020
    0.104964
    0.111942
    0.100960
    0.110123
    9,547,120
    27,523,883
    Feb 08, 2020
    0.108089
    0.108089
    0.098243
    0.104645
    9,095,450
    26,154,742
    Feb 07, 2020
    0.099457
    0.112665
    0.098788
    0.108120
    11,929,124
    27,023,344
    Feb 06, 2020
    0.090538
    0.106081
    0.089367
    0.099177
    9,212,292
    24,788,260
    Feb 05, 2020
    0.090252
    0.092223
    0.088279
    0.090662
    6,030,861
    22,659,826
    Feb 04, 2020
    0.083698
    0.090445
    0.082864
    0.089891
    6,048,015
    22,467,132
    Feb 03, 2020
    0.090202
    0.091774
    0.083511
    0.083710
    4,726,026
    20,922,491
    Feb 02, 2020
    0.090581
    0.098753
    0.086964
    0.090202
    7,494,329
    22,545,042
    Feb 01, 2020
    0.082364
    0.090808
    0.078899
    0.090808
    6,654,180
    22,696,312
    Jan 31, 2020
    0.075898
    0.087688
    0.075654
    0.082414
    9,407,879
    20,598,389
    Jan 30, 2020
    0.072054
    0.078311
    0.071481
    0.075998
    4,603,491
    18,994,808
    Jan 29, 2020
    0.072941
    0.073694
    0.071493
    0.072106
    3,355,604
    18,022,150
    Jan 28, 2020
    0.071812
    0.074081
    0.071276
    0.072912
    3,593,165
    18,223,451
    Jan 27, 2020
    0.070657
    0.072845
    0.070641
    0.071773
    3,592,241
    10,751,115
    Jan 26, 2020
    0.070844
    0.071273
    0.069846
    0.070616
    3,321,346
    10,577,805
    Jan 25, 2020
    0.069390
    0.072963
    0.067599
    0.070787
    3,128,554
    10,603,392

Tungkol sa Cortex

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Estadistika ng Cortex

Cortex Price
$0.094025 USD
Cortex ROI
-88.50%
Ranggo sa Merkado
#145
Market Cap
$23,500,535 USD
Dami sa loob ng 24 Oras
$7,854,508 USD
Umiikot na Supply
249,938,725 CTXC
Kabuuang Supply
299,792,458 CTXC
Sagad na Supply
299,792,458 CTXC
Pinakamataas
$2.41 USD
(Apr 30, 2018)
Pinakamababa
$0.058374 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$0.405005 USD /
$0.058374 USD
90 Araw na Mataas / Mababa
$0.129417 USD /
$0.059141 USD
30 Araw na Mataas / Mababa
$0.129417 USD /
$0.070641 USD
7 Araw na Mataas / Mababa
$0.104735 USD /
$0.085514 USD
24 Oras na Mataas / Mababa
$0.097173 USD /
$0.089334 USD
Mataas / Mababa Kahapon
$0.097173 USD /
$0.089334 USD
Pagbubukas / Pagsasara Kahapon
$0.092158 USD /
$0.093380 USD
Pagbabago Kahapon
$0.001222 USD (1.33%)
Dami Kahapon
$7,821,877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.