Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cortex Cortex (CTXC)
0.173414 USD (4.01%)
0.00002179 BTC (-3.64%)
0.00068436 ETH (-1.29%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
25,976,131 USD
3,264 BTC
102,513 ETH
Dami (24 na oras)
6,921,400 USD
869.82 BTC
27,315 ETH
Umiikot na Supply
149,792,458 CTXC
Kabuuang Supply
299,792,458 CTXC

Kasaysayang datos para sa Cortex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.170581 0.171506 0.158569 0.164427 6,945,130 24,629,930
17 May 2019 0.180046 0.184695 0.157204 0.170581 8,393,920 25,551,730
16 May 2019 0.196265 0.218063 0.174185 0.179727 8,814,875 26,921,726
15 May 2019 0.176957 0.197196 0.170069 0.195367 7,390,485 29,264,444
14 May 2019 0.151739 0.185381 0.151410 0.177093 6,333,109 26,527,213
13 May 2019 0.147024 0.158180 0.146169 0.151627 4,120,364 22,712,629
12 May 2019 0.156594 0.158105 0.143866 0.147024 4,006,059 22,023,134
11 May 2019 0.144239 0.162209 0.144227 0.156746 4,866,880 23,479,342
10 May 2019 0.141238 0.145698 0.133473 0.144217 4,191,730 21,602,669
09 May 2019 0.146888 0.156312 0.140067 0.140943 3,341,752 21,112,239
08 May 2019 0.145155 0.158714 0.140832 0.147184 4,260,922 22,047,014
07 May 2019 0.140608 0.149109 0.140355 0.145338 4,058,121 21,770,511
06 May 2019 0.142261 0.143479 0.133620 0.140687 3,693,257 21,073,794
05 May 2019 0.144149 0.144423 0.141359 0.142338 3,514,855 21,321,132
04 May 2019 0.150175 0.153470 0.141081 0.143775 4,136,812 21,536,360
03 May 2019 0.147027 0.156102 0.144150 0.150175 3,668,233 22,495,156
02 May 2019 0.145672 0.149478 0.145586 0.147012 3,899,692 22,021,348
01 May 2019 0.154096 0.157246 0.145459 0.145680 3,379,614 21,821,780
30 Abr 2019 0.141814 0.155267 0.140989 0.154044 4,066,611 23,074,595
29 Abr 2019 0.149207 0.151771 0.138190 0.141809 3,844,673 21,241,989
28 Abr 2019 0.139024 0.162145 0.137328 0.149326 4,968,407 22,367,974
27 Abr 2019 0.133354 0.143000 0.132277 0.139080 3,945,180 20,833,148
26 Abr 2019 0.131381 0.134638 0.126955 0.133186 4,146,366 19,950,309
25 Abr 2019 0.149379 0.153497 0.131126 0.131205 4,551,255 19,653,450
24 Abr 2019 0.170856 0.170856 0.141749 0.149316 5,394,502 22,366,356
23 Abr 2019 0.181670 0.184914 0.170591 0.170856 4,782,521 25,592,929
22 Abr 2019 0.177005 0.181932 0.170648 0.181748 4,250,947 27,224,553
21 Abr 2019 0.189876 0.191717 0.174055 0.177187 2,885,540 26,541,207
20 Abr 2019 0.184341 0.194217 0.182309 0.189976 5,029,666 28,456,982
19 Abr 2019 0.181863 0.188762 0.177024 0.184051 5,153,068 27,569,408
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.173414 USD and is up 4.01% over the last 24 hours. It is currently trading on 28 active market(s) with 6,921,400 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Estadistika ng Cortex
Presyo ng Cortex 0.173414 USD
ROI ng Cortex -78.78%
Ranggo sa Merkado #172
Market Cap 25,976,131 USD
Dami sa loob ng 24 Oras 6,921,400 USD
Umiikot na Supply 149,792,458 CTXC
Kabuuang Supply 299,792,458 CTXC
Sagad na Supply Walang Datos
Pinakamataas 2.41 USD
(30 Abr 2018)
Pinakamababa 0.090686 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 2.01 USD /
0.090686 USD
90 Araw na Mataas / Mababa 0.258923 USD /
0.112998 USD
30 Araw na Mataas / Mababa 0.218063 USD /
0.126955 USD
7 Araw na Mataas / Mababa 0.218063 USD /
0.143866 USD
24 Oras na Mataas / Mababa 0.174249 USD /
0.158569 USD
Mataas / Mababa Kahapon 0.171506 USD /
0.158569 USD
Pagbubukas / Pagsasara Kahapon 0.170581 USD /
0.164427 USD
Pagbabago Kahapon $-0.006154 USD (-3.61%)
Dami Kahapon $6,945,130 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)