Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cortex Cortex (CTXC)
0.091488 USD (-0.37%)
0.00000903 BTC (0.41%)
0.00041842 ETH (-0.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,704,232 USD
1,352 BTC
62,676 ETH
Dami (24 na oras)
1,893,415 USD
186.81 BTC
8,659 ETH
Umiikot na Supply
149,792,458 CTXC
Kabuuang Supply
299,792,458 CTXC
Sagad na Supply
299,792,458 CTXC

Kasaysayang datos para sa Cortex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.093499 0.093531 0.090159 0.091499 1,595,379 13,705,862
19 Set 2019 0.094854 0.095010 0.086024 0.093502 1,804,090 14,005,929
18 Set 2019 0.088699 0.098905 0.088541 0.094894 2,545,102 14,214,383
17 Set 2019 0.083614 0.089999 0.083286 0.088846 2,546,753 13,308,486
16 Set 2019 0.084936 0.085815 0.082159 0.083640 2,616,151 12,528,635
15 Set 2019 0.085222 0.086060 0.082768 0.084937 2,109,606 12,722,985
14 Set 2019 0.082262 0.085353 0.081533 0.085222 1,038,353 12,765,688
13 Set 2019 0.083139 0.083570 0.080635 0.082262 1,187,615 12,322,283
12 Set 2019 0.083275 0.084204 0.080723 0.083139 1,213,712 12,453,644
11 Set 2019 0.084669 0.085424 0.082270 0.083065 1,255,107 12,442,515
10 Set 2019 0.083104 0.085808 0.082893 0.084699 1,156,336 12,687,289
09 Set 2019 0.085952 0.086159 0.082607 0.083142 1,397,458 12,454,065
08 Set 2019 0.084144 0.086687 0.082790 0.085952 1,750,959 12,875,019
07 Set 2019 0.083180 0.084980 0.081500 0.084155 2,150,984 12,605,749
06 Set 2019 0.086135 0.087050 0.082596 0.083146 2,251,095 12,454,699
05 Set 2019 0.093681 0.093773 0.085409 0.086135 2,649,715 12,902,313
04 Set 2019 0.096044 0.096069 0.092411 0.093780 2,623,533 14,047,524
03 Set 2019 0.095359 0.096434 0.093291 0.095882 2,589,930 14,362,457
02 Set 2019 0.093083 0.095407 0.091760 0.095403 2,334,393 14,290,619
01 Set 2019 0.095441 0.096106 0.090512 0.093026 2,414,509 13,934,620
31 Ago 2019 0.094388 0.097968 0.093117 0.095449 2,744,661 14,297,530
30 Ago 2019 0.094485 0.097051 0.092826 0.094299 2,400,554 14,125,221
29 Ago 2019 0.095434 0.095863 0.090475 0.094485 2,420,567 14,153,151
28 Ago 2019 0.104050 0.105126 0.094545 0.095451 2,898,807 14,297,851
27 Ago 2019 0.107478 0.107775 0.103338 0.104127 2,742,696 15,597,462
26 Ago 2019 0.110434 0.112588 0.107006 0.107525 2,776,332 16,106,375
25 Ago 2019 0.112050 0.112354 0.107878 0.110577 3,040,751 16,563,656
24 Ago 2019 0.113509 0.113576 0.109210 0.112050 3,045,816 16,784,316
23 Ago 2019 0.114046 0.115229 0.111612 0.113585 3,210,785 17,014,241
22 Ago 2019 0.118576 0.119468 0.111380 0.114046 3,901,426 17,083,278
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.091488 USD and is down 0.37% over the last 24 hours. It is currently trading on 28 active market(s) with 1,893,415 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Estadistika ng Cortex
Presyo ng Cortex 0.091488 USD
ROI ng Cortex -88.81%
Ranggo sa Merkado #200
Market Cap 13,704,232 USD
Dami sa loob ng 24 Oras 1,893,415 USD
Umiikot na Supply 149,792,458 CTXC
Kabuuang Supply 299,792,458 CTXC
Sagad na Supply 299,792,458 CTXC
Pinakamataas 2.41 USD
(30 Abr 2018)
Pinakamababa 0.080611 USD
(13 Set 2019)
52 Linggong Mataas / Mababa 0.432976 USD /
0.080635 USD
90 Araw na Mataas / Mababa 0.405005 USD /
0.080635 USD
30 Araw na Mataas / Mababa 0.115229 USD /
0.080635 USD
7 Araw na Mataas / Mababa 0.098905 USD /
0.081533 USD
24 Oras na Mataas / Mababa 0.096046 USD /
0.090159 USD
Mataas / Mababa Kahapon 0.093531 USD /
0.090159 USD
Pagbubukas / Pagsasara Kahapon 0.093499 USD /
0.091499 USD
Pagbabago Kahapon $-0.002000 USD (-2.14%)
Dami Kahapon $1,595,379 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)