Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CoolCoin CoolCoin (COOL)
0.000091 USD
0.00000021 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,436 USD
22 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
104,047,705 COOL

Kasaysayang datos para sa CoolCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000095 0.000096 0.000086 0.000091 2 9,436
04 Ene 2016 0.000099 0.000104 0.000086 0.000095 2 9,914
03 Ene 2016 0.000117 0.000119 0.000098 0.000099 19 10,287
02 Ene 2016 0.000113 0.000117 0.000112 0.000117 2 12,173
01 Ene 2016 0.000112 0.000113 0.000111 0.000113 2 11,740
31 Dis 2015 0.000107 0.000113 0.000105 0.000112 0 11,647
30 Dis 2015 0.000095 0.000108 0.000095 0.000107 1 11,091
29 Dis 2015 0.000093 0.000104 0.000093 0.000095 0 9,897
28 Dis 2015 0.000093 0.000102 0.000092 0.000093 0 9,668
27 Dis 2015 0.000096 0.000106 0.000092 0.000093 1 9,665
26 Dis 2015 0.000096 0.000106 0.000091 0.000096 1 10,000
25 Dis 2015 0.000100 0.000101 0.000095 0.000096 2 9,953
24 Dis 2015 0.000128 0.000151 0.000100 0.000100 24 10,417
23 Dis 2015 0.000131 0.000147 0.000109 0.000146 6 15,180
22 Dis 2015 0.000114 0.000137 0.000109 0.000131 4 13,649
21 Dis 2015 0.000124 0.000142 0.000113 0.000114 13 11,864
20 Dis 2015 0.000134 0.000148 0.000123 0.000124 1 12,888
19 Dis 2015 0.000144 0.000144 0.000132 0.000134 1 13,944
18 Dis 2015 0.000137 0.000144 0.000136 0.000144 1 14,956
17 Dis 2015 0.000123 0.000137 0.000121 0.000137 3 14,244
16 Dis 2015 0.000144 0.000144 0.000121 0.000123 5 12,776
15 Dis 2015 0.000151 0.000157 0.000128 0.000144 166 15,009
14 Dis 2015 0.000195 0.000196 0.000130 0.000151 12 15,720
13 Dis 2015 0.000196 0.000199 0.000118 0.000195 80 20,339
12 Dis 2015 0.000199 0.000216 0.000189 0.000196 42 20,408
11 Dis 2015 0.000183 0.000208 0.000183 0.000198 1 20,633
10 Dis 2015 0.000192 0.000193 0.000183 0.000183 1 19,027
09 Dis 2015 0.000195 0.000199 0.000182 0.000192 2 19,971
08 Dis 2015 0.000186 0.000194 0.000169 0.000194 12 20,202
07 Dis 2015 0.000140 0.000186 0.000127 0.000186 92 19,350
06 Dis 2015 0.000121 0.000143 0.000113 0.000141 64 14,670
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CoolCoin

CoolCoin (COOL) is a cryptocurrency. CoolCoin has a current supply of 104,047,705 COOL. The last known price of CoolCoin is 0.000091 USD . More information can be found at http://www.coolxcoin.com/.
Estadistika ng CoolCoin
Presyo ng CoolCoin 0.000091 USD
ROI ng CoolCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 9,436 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 104,047,705 COOL
Kabuuang Supply 104,047,705 COOL
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)