Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CoolCoin CoolCoin (COOL)
0.000091 USD
0.00000021 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
9,436 USD
22 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
104,047,705 COOL

Kasaysayang datos para sa CoolCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000095 0.000096 0.000086 0.000091 2 9,436
04 Ene 2016 0.000099 0.000104 0.000086 0.000095 2 9,914
03 Ene 2016 0.000117 0.000119 0.000098 0.000099 19 10,287
02 Ene 2016 0.000113 0.000117 0.000112 0.000117 2 12,173
01 Ene 2016 0.000112 0.000113 0.000111 0.000113 2 11,740
31 Dis 2015 0.000107 0.000113 0.000105 0.000112 0 11,647
30 Dis 2015 0.000095 0.000108 0.000095 0.000107 1 11,091
29 Dis 2015 0.000093 0.000104 0.000093 0.000095 0 9,897
28 Dis 2015 0.000093 0.000102 0.000092 0.000093 0 9,668
27 Dis 2015 0.000096 0.000106 0.000092 0.000093 1 9,665
26 Dis 2015 0.000096 0.000106 0.000091 0.000096 1 10,000
25 Dis 2015 0.000100 0.000101 0.000095 0.000096 2 9,953
24 Dis 2015 0.000128 0.000151 0.000100 0.000100 24 10,417
23 Dis 2015 0.000131 0.000147 0.000109 0.000146 6 15,180
22 Dis 2015 0.000114 0.000137 0.000109 0.000131 4 13,649
21 Dis 2015 0.000124 0.000142 0.000113 0.000114 13 11,864
20 Dis 2015 0.000134 0.000148 0.000123 0.000124 1 12,888
19 Dis 2015 0.000144 0.000144 0.000132 0.000134 1 13,944
18 Dis 2015 0.000137 0.000144 0.000136 0.000144 1 14,956
17 Dis 2015 0.000123 0.000137 0.000121 0.000137 3 14,244
16 Dis 2015 0.000144 0.000144 0.000121 0.000123 5 12,776
15 Dis 2015 0.000151 0.000157 0.000128 0.000144 166 15,009
14 Dis 2015 0.000195 0.000196 0.000130 0.000151 12 15,720
13 Dis 2015 0.000196 0.000199 0.000118 0.000195 80 20,339
12 Dis 2015 0.000199 0.000216 0.000189 0.000196 42 20,408
11 Dis 2015 0.000183 0.000208 0.000183 0.000198 1 20,633
10 Dis 2015 0.000192 0.000193 0.000183 0.000183 1 19,027
09 Dis 2015 0.000195 0.000199 0.000182 0.000192 2 19,971
08 Dis 2015 0.000186 0.000194 0.000169 0.000194 12 20,202
07 Dis 2015 0.000140 0.000186 0.000127 0.000186 92 19,350
06 Dis 2015 0.000121 0.000143 0.000113 0.000141 64 14,670
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CoolCoin

CoolCoin (COOL) is a cryptocurrency. CoolCoin has a current supply of 104,047,705 COOL. The last known price of CoolCoin is 0.000091 USD . More information can be found at http://www.coolxcoin.com/.
CoolCoin Statistics
CoolCoin Price 0.000091 USD
CoolCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 9,436 USD
24 Hour Volume Walang Datos
Umiikot na Supply 104,047,705 COOL
Kabuuang Supply 104,047,705 COOL
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)