Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CONUN CONUN (CON)
0.007841 USD (-1.56%)
0.00000078 BTC (-0.04%)
0.00003626 ETH (-0.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
339,479 USD
33.82 BTC
1,570 ETH
Umiikot na Supply
? CON

Learn more about why circulating supply may be missing.

Kabuuang Supply
5,000,000,000 CON

Kasaysayang datos para sa CONUN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.008010 0.008020 0.007661 0.007953 549,986 -
19 Set 2019 0.007841 0.008221 0.007056 0.007996 2,772,609 -
18 Set 2019 0.007872 0.007910 0.007840 0.007844 2,043,582 -
17 Set 2019 0.007897 0.007922 0.007813 0.007868 2,077,221 -
16 Set 2019 0.008015 0.008192 0.007820 0.007902 862,449 -
15 Set 2019 0.008057 0.008080 0.007993 0.008018 686,613 -
14 Set 2019 0.007944 0.008112 0.007624 0.008059 1,042,075 -
13 Set 2019 0.007909 0.008120 0.007635 0.008057 974,574 -
12 Set 2019 0.007920 0.008119 0.007544 0.008050 982,198 -
11 Set 2019 0.007874 0.007943 0.007461 0.007920 1,150,492 -
10 Set 2019 0.008245 0.008371 0.007444 0.007874 775,727 -
09 Set 2019 0.008333 0.008338 0.007731 0.008087 1,412,413 -
08 Set 2019 0.008087 0.008437 0.007855 0.008333 1,649,783 -
07 Set 2019 0.010345 0.010461 0.007964 0.008120 1,626,539 -
06 Set 2019 0.010508 0.010906 0.010266 0.010344 1,539,499 -
05 Set 2019 0.010569 0.010599 0.010448 0.010508 393 -
04 Set 2019 0.010571 0.010748 0.010363 0.010569 360 -
03 Set 2019 0.009389 0.010694 0.009375 0.010571 185 -
02 Set 2019 0.009560 0.009713 0.009301 0.009388 12,524 -
01 Set 2019 0.008256 0.009620 0.008114 0.009431 66,847 -
31 Ago 2019 0.010332 0.010491 0.008077 0.008257 85,127 -
30 Ago 2019 0.010305 0.010569 0.009901 0.010317 217,318 -
29 Ago 2019 0.010556 0.010985 0.010119 0.010305 273,169 -
28 Ago 2019 0.011218 0.011262 0.010485 0.010558 323,953 -
27 Ago 2019 0.011420 0.011428 0.011135 0.011230 93,446 -
26 Ago 2019 0.011138 0.011713 0.011126 0.011420 205,138 -
25 Ago 2019 0.011157 0.011631 0.010984 0.011151 273,490 -
24 Ago 2019 0.009165 0.011228 0.009011 0.011157 219,762 -
23 Ago 2019 0.008918 0.009220 0.008108 0.009167 361,336 -
22 Ago 2019 0.008859 0.009132 0.008537 0.008918 755,200 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CONUN

CONUN (CON) is a cryptocurrency token and operates on the Ethereum platform. CONUN has a current supply of 5,000,000,000 CON with ? CON in circulation. The last known price of CONUN is 0.007841 USD and is down 1.56% over the last 24 hours. It is currently trading on 6 active market(s) with 339,479 USD traded over the last 24 hours. More information can be found at https://conun.io.
Estadistika ng CONUN
Presyo ng CONUN 0.007841 USD
ROI ng CONUN -83.76%
Ranggo sa Merkado #2080
Market Cap Walang Datos
Dami sa loob ng 24 Oras 339,479 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 5,000,000,000 CON
Sagad na Supply Walang Datos
Pinakamataas 0.095834 USD
(06 Hun 2019)
Pinakamababa 0.007056 USD
(19 Set 2019)
52 Linggong Mataas / Mababa 0.095834 USD /
0.007056 USD
90 Araw na Mataas / Mababa 0.022977 USD /
0.007056 USD
30 Araw na Mataas / Mababa 0.011713 USD /
0.007056 USD
7 Araw na Mataas / Mababa 0.008221 USD /
0.007056 USD
24 Oras na Mataas / Mababa 0.008155 USD /
0.007507 USD
Mataas / Mababa Kahapon 0.008020 USD /
0.007661 USD
Pagbubukas / Pagsasara Kahapon 0.008010 USD /
0.007953 USD
Pagbabago Kahapon $-0.000057 USD (-0.71%)
Dami Kahapon $549,986 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)