×
×
Mga Cryptocurrency:  5,690Mga Market:  22,832Market Cap:  $261,395,820,17024h Dami:  $47,318,871,089Dominance ng BTC:  64.2%
Market Cap:  $261,395,820,17024h Dami:  $47,318,871,089Dominance ng BTC:  64.2%Mga Cryptocurrency:  5,690Mga Market:  22,832

CONUN (CON)

$0.004126 USD (0.44%)
0.00000045 BTC (-0.33%)
0.00001797 ETH (-1.15%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $11,740,470 USD
    1,281 BTC
    51,130 ETH
  • Dami (24 na oras)
    $471,619 USD
    51.47447885 BTC
    2,054 ETH
  • Umiikot na Supply
    2,845,397,240 CON
  • Kabuuang Supply
    5,000,000,000 CON
  • Historical data for CONUN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 04, 2020
    0.004134
    0.004250
    0.004004
    0.004107
    478,130
    11,685,907
    Jul 03, 2020
    0.003979
    0.004291
    0.003895
    0.004124
    618,895
    11,735,725
    Jul 02, 2020
    0.004242
    0.004304
    0.003710
    0.004003
    889,965
    11,389,086
    Jul 01, 2020
    0.004126
    0.004531
    0.004009
    0.004239
    1,741,556
    12,061,524
    Jun 30, 2020
    0.003642
    0.004500
    0.003570
    0.004152
    2,653,872
    11,814,897
    Jun 29, 2020
    0.003594
    0.003720
    0.003560
    0.003638
    219,426
    10,351,988
    Jun 28, 2020
    0.003645
    0.004004
    0.003541
    0.003590
    1,087,528
    10,214,901
    Jun 27, 2020
    0.003514
    0.003848
    0.003436
    0.003645
    497,189
    10,372,471
    Jun 26, 2020
    0.003555
    0.003617
    0.003507
    0.003526
    107,243
    10,032,080
    Jun 25, 2020
    0.003581
    0.003662
    0.003372
    0.003555
    227,944
    10,116,495
    Jun 24, 2020
    0.003690
    0.003790
    0.003472
    0.003581
    298,979
    10,187,996
    Jun 23, 2020
    0.003952
    0.004010
    0.003689
    0.003690
    439,274
    10,499,177
    Jun 22, 2020
    0.003906
    0.004012
    0.003843
    0.003993
    334,852
    11,360,360
    Jun 21, 2020
    0.003904
    0.003996
    0.003806
    0.003906
    363,852
    11,114,961
    Jun 20, 2020
    0.003877
    0.003979
    0.003729
    0.003896
    269,491
    11,085,918
    Jun 19, 2020
    0.003845
    0.003922
    0.003646
    0.003876
    328,218
    11,029,572
    Jun 18, 2020
    0.003963
    0.004077
    0.003800
    0.003845
    576,059
    10,941,669
    Jun 17, 2020
    0.004253
    0.004517
    0.003826
    0.003973
    2,157,788
    11,305,827
    Jun 16, 2020
    0.003491
    0.004453
    0.003399
    0.004253
    1,309,682
    12,102,828
    Jun 15, 2020
    0.003647
    0.003819
    0.003225
    0.003492
    360,074
    9,936,487
    Jun 14, 2020
    0.003679
    0.003817
    0.003449
    0.003647
    226,006
    10,375,827
    Jun 13, 2020
    0.003682
    0.003870
    0.003572
    0.003679
    314,584
    10,468,997
    Jun 12, 2020
    0.003430
    0.003868
    0.003313
    0.003655
    518,687
    10,400,449
    Jun 11, 2020
    0.003915
    0.004539
    0.003199
    0.003530
    2,139,127
    10,043,550
    Jun 10, 2020
    0.003512
    0.003993
    0.003501
    0.003916
    531,251
    11,141,270
    Jun 09, 2020
    0.003738
    0.003808
    0.003467
    0.003522
    459,105
    10,020,677
    Jun 08, 2020
    0.003739
    0.003887
    0.003682
    0.003739
    404,795
    10,638,267
    Jun 07, 2020
    0.003628
    0.004023
    0.003549
    0.003739
    801,665
    10,639,676
    Jun 06, 2020
    0.003485
    0.003896
    0.003451
    0.003628
    787,943
    10,323,796
    Jun 05, 2020
    0.003117
    0.003571
    0.003117
    0.003485
    876,362
    9,917,499

Tungkol sa CONUN

CONUN describes itself as a platform for building a horizontally distributed desktop computing system that can share idle computing power to handle projects that require high-performance computing resources. The platform is reportedly able to leverage the idle computing power of personal computers and smartphones.

Estadistika ng CONUN

CONUN Price$0.004126 USD
CONUN ROI
-91.45%
Ranggo sa Merkado#344
Market Cap$11,740,470 USD
Dami sa loob ng 24 Oras$471,619 USD
Umiikot na Supply2,845,397,240 CON
Kabuuang Supply5,000,000,000 CON
Sagad na SupplyWalang Datos
Pinakamataas
$0.095834 USD
(Jun 06, 2019)
Pinakamababa
$0.001588 USD
(Apr 16, 2020)
52 Linggong Mataas / Mababa
$0.019898 USD /
$0.001588 USD
90 Araw na Mataas / Mababa
$0.004772 USD /
$0.001588 USD
30 Araw na Mataas / Mababa
$0.004539 USD /
$0.003199 USD
7 Araw na Mataas / Mababa
$0.004531 USD /
$0.003541 USD
24 Oras na Mataas / Mababa
$0.004250 USD /
$0.004004 USD
Mataas / Mababa Kahapon
$0.004250 USD /
$0.004004 USD
Pagbubukas / Pagsasara Kahapon
$0.004134 USD /
$0.004107 USD
Pagbabago Kahapon$-0.000027 USD (-0.65%)
Dami Kahapon$478,130 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.