×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,825Market Cap:  $202,540,306,43924h Dami:  $56,019,060,694Dominance ng BTC:  66.8%
Market Cap:  $202,540,306,43924h Dami:  $56,019,060,694Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,910Mga Market:  20,825

Contents Protocol (CPT)

$0.001581 USD (-0.33%)
0.00000021 BTC (0.84%)
0.00001061 ETH (1.48%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,978,596 USD
    664.88574606 BTC
    33,417 ETH
  • Dami (24 na oras)
    $104,686 USD
    13.98074207 BTC
    702.67552141 ETH
  • Umiikot na Supply
    3,149,811,559 CPT
  • Kabuuang Supply
    10,000,000,000 CPT
  • Historical data for Contents Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.001615
    0.001619
    0.001566
    0.001589
    99,185.18
    5,005,890
    Dec 07, 2019
    0.001701
    0.001706
    0.001577
    0.001615
    81,416.97
    5,085,912
    Dec 06, 2019
    0.001704
    0.001729
    0.001643
    0.001702
    172,684
    5,360,752
    Dec 05, 2019
    0.001867
    0.001919
    0.001672
    0.001704
    255,655
    5,367,983
    Dec 04, 2019
    0.001877
    0.001951
    0.001744
    0.001867
    392,870
    5,880,839
    Dec 03, 2019
    0.001958
    0.001969
    0.001787
    0.001880
    179,081
    5,920,651
    Dec 02, 2019
    0.002056
    0.002148
    0.001888
    0.001958
    246,645
    6,167,660
    Dec 01, 2019
    0.001962
    0.002127
    0.001881
    0.002056
    315,463
    6,474,870
    Nov 30, 2019
    0.002149
    0.002151
    0.001910
    0.001961
    193,921
    6,175,721
    Nov 29, 2019
    0.002346
    0.002346
    0.002021
    0.002149
    621,352
    6,768,989
    Nov 28, 2019
    0.002021
    0.002338
    0.001991
    0.002297
    1,321,072
    7,233,644
    Nov 27, 2019
    0.001642
    0.002095
    0.001573
    0.002014
    829,228
    6,342,169
    Nov 26, 2019
    0.001616
    0.001659
    0.001580
    0.001645
    134,242
    5,181,106
    Nov 25, 2019
    0.001608
    0.001654
    0.001486
    0.001627
    199,069
    5,123,926
    Nov 24, 2019
    0.001727
    0.001731
    0.001606
    0.001606
    130,521
    5,057,400
    Nov 23, 2019
    0.001676
    0.001735
    0.001621
    0.001726
    116,213
    5,435,451
    Nov 22, 2019
    0.001820
    0.001829
    0.001556
    0.001676
    284,604
    5,279,623
    Nov 21, 2019
    0.002013
    0.002044
    0.001790
    0.001820
    198,548
    5,733,758
    Nov 20, 2019
    0.002034
    0.002122
    0.001987
    0.002014
    334,660
    6,129,978
    Nov 19, 2019
    0.002156
    0.002198
    0.001969
    0.002034
    201,080
    6,189,457
    Nov 18, 2019
    0.002173
    0.002260
    0.002101
    0.002153
    324,525
    6,553,192
    Nov 17, 2019
    0.002130
    0.002195
    0.002117
    0.002170
    235,627
    6,604,800
    Nov 16, 2019
    0.002142
    0.002144
    0.002100
    0.002130
    96,475.26
    6,481,894
    Nov 15, 2019
    0.002149
    0.002170
    0.002066
    0.002105
    202,575
    6,407,454
    Nov 14, 2019
    0.002095
    0.002151
    0.002027
    0.002149
    308,879
    6,539,776
    Nov 13, 2019
    0.002093
    0.002121
    0.002060
    0.002093
    236,523
    6,370,606
    Nov 12, 2019
    0.002065
    0.002112
    0.002034
    0.002098
    269,338
    6,386,253
    Nov 11, 2019
    0.002126
    0.002143
    0.001987
    0.002065
    457,600
    6,283,430
    Nov 10, 2019
    0.002052
    0.002184
    0.002042
    0.002126
    626,978
    6,471,331
    Nov 09, 2019
    0.002004
    0.002071
    0.001986
    0.002056
    196,754
    6,256,152

Tungkol sa Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 with 3,149,811,558.932 in circulation. The last known price of Contents Protocol is $0.001581 USD and is down -0.33% over the last 24 hours. It is currently trading on 6 active market(s) with $104,686.352 traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.

Estadistika ng Contents Protocol

Contents Protocol Price
$0.001581 USD
Contents Protocol ROI
-74.67%
Ranggo sa Merkado
#425
Market Cap
$4,978,596 USD
Dami sa loob ng 24 Oras
$104,686 USD
Umiikot na Supply
3,149,811,559 CPT
Kabuuang Supply
10,000,000,000 CPT
Sagad na Supply
Walang Datos
Pinakamataas
$0.011865 USD
(Jun 07, 2019)
Pinakamababa
$0.001486 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.011865 USD /
$0.001486 USD
90 Araw na Mataas / Mababa
$0.003453 USD /
$0.001486 USD
30 Araw na Mataas / Mababa
$0.002346 USD /
$0.001486 USD
7 Araw na Mataas / Mababa
$0.001991 USD /
$0.001554 USD
24 Oras na Mataas / Mababa
$0.001596 USD /
$0.001554 USD
Mataas / Mababa Kahapon
$0.001619 USD /
$0.001566 USD
Pagbubukas / Pagsasara Kahapon
$0.001615 USD /
$0.001589 USD
Pagbabago Kahapon
$-0.000025 USD (-1.57%)
Dami Kahapon
$99,185.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.