Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Contents Protocol Contents Protocol (CPT)
0.002525 USD (-4.56%)
0.00000026 BTC (-3.13%)
0.00001210 ETH (-4.66%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,335,867 USD
743 BTC
35,158 ETH
Dami (24 na oras)
334,718 USD
33.88 BTC
1,604 ETH
Umiikot na Supply
2,905,198,535 CPT
Kabuuang Supply
10,000,000,000 CPT

Kasaysayang datos para sa Contents Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.002834 0.002848 0.002628 0.002662 286,857 7,734,383
21 Set 2019 0.002855 0.002884 0.002808 0.002833 181,764 8,230,185
20 Set 2019 0.002961 0.002985 0.002813 0.002853 218,295 8,287,935
19 Set 2019 0.003039 0.003078 0.002846 0.002965 251,397 8,253,581
18 Set 2019 0.002984 0.003066 0.002940 0.003034 262,341 8,444,415
17 Set 2019 0.003151 0.003168 0.002895 0.002957 435,095 8,231,856
16 Set 2019 0.003252 0.003279 0.003071 0.003159 283,331 8,794,005
15 Set 2019 0.003281 0.003289 0.003211 0.003241 200,914 9,022,538
14 Set 2019 0.003222 0.003291 0.003199 0.003265 138,762 9,087,237
13 Set 2019 0.003266 0.003270 0.003195 0.003216 133,972 8,952,899
12 Set 2019 0.003318 0.003370 0.003222 0.003258 194,027 9,069,947
11 Set 2019 0.003435 0.003453 0.003273 0.003318 220,304 9,234,708
10 Set 2019 0.003464 0.003488 0.003383 0.003435 164,806 9,561,933
09 Set 2019 0.003537 0.003561 0.003360 0.003459 219,731 9,629,688
08 Set 2019 0.003522 0.003542 0.003436 0.003537 212,178 9,845,750
07 Set 2019 0.003565 0.003627 0.003412 0.003527 314,846 9,818,354
06 Set 2019 0.003308 0.003680 0.003263 0.003564 802,447 9,921,498
05 Set 2019 0.003424 0.003424 0.003243 0.003308 169,343 9,207,125
04 Set 2019 0.003352 0.003434 0.002934 0.003424 200,169 9,529,726
03 Set 2019 0.003325 0.003388 0.003291 0.003357 141,029 9,344,391
02 Set 2019 0.003277 0.003348 0.003184 0.003332 180,913 9,275,735
01 Set 2019 0.003279 0.003315 0.003212 0.003274 175,330 9,112,866
31 Ago 2019 0.003318 0.003333 0.003225 0.003281 130,496 9,133,099
30 Ago 2019 0.003294 0.003347 0.003221 0.003316 127,431 9,231,608
29 Ago 2019 0.003267 0.003309 0.003122 0.003294 281,442 9,170,184
28 Ago 2019 0.003519 0.003596 0.003233 0.003271 259,655 9,105,659
27 Ago 2019 0.003651 0.003659 0.003474 0.003522 274,436 9,802,676
26 Ago 2019 0.003572 0.003653 0.003521 0.003638 250,081 10,127,280
25 Ago 2019 0.003679 0.003798 0.003516 0.003581 632,992 9,967,473
24 Ago 2019 0.003818 0.003836 0.003504 0.003679 799,473 10,239,456
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,905,198,535 CPT in circulation. The last known price of Contents Protocol is 0.002525 USD and is down 4.56% over the last 24 hours. It is currently trading on 8 active market(s) with 334,718 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Estadistika ng Contents Protocol
Presyo ng Contents Protocol 0.002525 USD
ROI ng Contents Protocol -59.54%
Ranggo sa Merkado #386
Market Cap 7,335,867 USD
Dami sa loob ng 24 Oras 334,718 USD
Umiikot na Supply 2,905,198,535 CPT
Kabuuang Supply 10,000,000,000 CPT
Sagad na Supply Walang Datos
Pinakamataas 0.011865 USD
(07 Hun 2019)
Pinakamababa 0.002497 USD
(23 Set 2019)
52 Linggong Mataas / Mababa 0.011865 USD /
0.002497 USD
90 Araw na Mataas / Mababa 0.008712 USD /
0.002497 USD
30 Araw na Mataas / Mababa 0.003798 USD /
0.002497 USD
7 Araw na Mataas / Mababa 0.003168 USD /
0.002497 USD
24 Oras na Mataas / Mababa 0.002665 USD /
0.002497 USD
Mataas / Mababa Kahapon 0.002848 USD /
0.002628 USD
Pagbubukas / Pagsasara Kahapon 0.002834 USD /
0.002662 USD
Pagbabago Kahapon $-0.000172 USD (-6.06%)
Dami Kahapon $286,857 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)