×
×
Mga Cryptocurrency:  6,432Mga Market:  25,716Market Cap:  $357,155,255,86824h Dami:  $104,670,890,777Dominance ng BTC:  60.0%
Market Cap:  $357,155,255,86824h Dami:  $104,670,890,777Dominance ng BTC:  60.0%Mga Cryptocurrency:  6,432Mga Market:  25,716

Contentos (COS)

$0.009335 USD (2.75%)
0.00000080 BTC (1.83%)
0.00042630 BNB (0.67%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $18,590,867 USD
    1,603 BTC
    848,989 BNB
  • Dami (24 na oras)
    $4,504,561 USD
    388.33644759 BTC
    205,710 BNB
  • Umiikot na Supply
    1,991,513,966 COS
  • Kabuuang Supply
    13,500,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 11, 2020
    0.009963
    0.009997
    0.008656
    0.009072
    5,576,204
    18,421,345
    Aug 10, 2020
    0.009141
    0.010081
    0.008625
    0.009967
    9,123,025
    19,823,419
    Aug 09, 2020
    0.008815
    0.009197
    0.008597
    0.009141
    3,767,165
    18,015,756
    Aug 08, 2020
    0.008645
    0.009000
    0.008488
    0.008786
    3,054,182
    17,253,043
    Aug 07, 2020
    0.008131
    0.008935
    0.008125
    0.008622
    7,108,234
    16,835,227
    Aug 06, 2020
    0.008054
    0.008224
    0.007997
    0.008130
    2,283,936
    15,696,609
    Aug 05, 2020
    0.008216
    0.008256
    0.007941
    0.008054
    2,125,039
    15,480,460
    Aug 04, 2020
    0.008141
    0.008376
    0.007844
    0.008216
    3,793,124
    16,092,474
    Aug 03, 2020
    0.007673
    0.008223
    0.007620
    0.008141
    3,940,234
    15,855,227
    Aug 02, 2020
    0.008230
    0.008230
    0.007570
    0.007673
    3,208,715
    14,505,086
    Aug 01, 2020
    0.008342
    0.008434
    0.008074
    0.008224
    1,800,698
    11,505,826
    Jul 31, 2020
    0.008590
    0.008805
    0.008197
    0.008342
    1,834,259
    11,636,781
    Jul 30, 2020
    0.008604
    0.009015
    0.008456
    0.008591
    2,524,849
    11,929,811
    Jul 29, 2020
    0.008439
    0.008635
    0.008273
    0.008613
    2,730,113
    11,846,057
    Jul 28, 2020
    0.008043
    0.008581
    0.007991
    0.008396
    3,997,332
    11,496,269
    Jul 27, 2020
    0.009353
    0.009378
    0.007832
    0.008001
    7,739,154
    10,854,616
    Jul 26, 2020
    0.009905
    0.009930
    0.008996
    0.009353
    5,706,283
    13,327,002
    Jul 25, 2020
    0.010290
    0.010661
    0.009812
    0.009901
    3,237,142
    13,955,561
    Jul 24, 2020
    0.010085
    0.010848
    0.009864
    0.010283
    4,948,060
    14,326,366
    Jul 23, 2020
    0.010061
    0.010638
    0.009731
    0.010085
    5,026,908
    13,857,791
    Jul 22, 2020
    0.010168
    0.011124
    0.009991
    0.010061
    11,249,299
    13,673,007
    Jul 21, 2020
    0.009580
    0.010386
    0.009424
    0.010168
    6,844,339
    13,941,008
    Jul 20, 2020
    0.009475
    0.010058
    0.009353
    0.009580
    3,835,044
    13,071,812
    Jul 19, 2020
    0.009850
    0.009925
    0.009338
    0.009470
    2,586,683
    12,906,936
    Jul 18, 2020
    0.009445
    0.009973
    0.009329
    0.009837
    3,853,879
    13,284,766
    Jul 17, 2020
    0.009443
    0.009595
    0.009193
    0.009445
    2,816,940
    12,622,867
    Jul 16, 2020
    0.009701
    0.010068
    0.009004
    0.009462
    6,224,507
    13,044,780
    Jul 15, 2020
    0.009857
    0.010255
    0.009628
    0.009707
    7,477,980
    13,096,560
    Jul 14, 2020
    0.008807
    0.010139
    0.008762
    0.009879
    14,908,413
    13,606,314
    Jul 13, 2020
    0.009291
    0.009322
    0.008709
    0.008807
    4,754,615
    11,585,962
    Jul 12, 2020
    0.009357
    0.009566
    0.009008
    0.009291
    5,413,811
    12,390,207

Tungkol sa Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 13,500,000,000 with 1,991,513,966.411 in circulation. The last known price of Contentos is $0.009335 USD and is up 2.75% over the last 24 hours. It is currently trading on 16 active market(s) with $4,504,561.151 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Estadistika ng Contentos

Presyo ng Contentos$0.009335 USD
ROI ng Contentos
-80.60%
Ranggo sa Merkado#354
Market Cap$18,590,867 USD
Dami sa loob ng 24 Oras$4,504,561 USD
Umiikot na Supply1,991,513,966 COS
Kabuuang Supply13,500,000,000 COS
Sagad na SupplyWalang Datos
Pinakamataas
$0.085274 USD
(Jul 08, 2019)
Pinakamababa
$0.004264 USD
(Mar 29, 2020)
52 Linggong Mataas / Mababa
$0.060553 USD /
$0.004264 USD
90 Araw na Mataas / Mababa
$0.012175 USD /
$0.005289 USD
30 Araw na Mataas / Mababa
$0.011124 USD /
$0.007570 USD
7 Araw na Mataas / Mababa
$0.010081 USD /
$0.007941 USD
24 Oras na Mataas / Mababa
$0.009440 USD /
$0.008586 USD
Mataas / Mababa Kahapon
$0.009997 USD /
$0.008656 USD
Pagbubukas / Pagsasara Kahapon
$0.009963 USD /
$0.009072 USD
Pagbabago Kahapon$-0.000891 USD (-8.95%)
Dami Kahapon$5,576,204 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.