×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,824Market Cap:  $203,068,704,79624h Dami:  $51,964,334,378Dominance ng BTC:  66.8%
Market Cap:  $203,068,704,79624h Dami:  $51,964,334,378Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,910Mga Market:  20,824

Contentos (COS)

$0.013147 USD (-1.93%)
0.00000176 BTC (-0.89%)
0.00084251 BNB (-1.30%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $8,869,111 USD
    1,184 BTC
    568,381 BNB
  • Dami (24 na oras)
    $6,925,844 USD
    924.67418610 BTC
    443,846 BNB
  • Umiikot na Supply
    674,625,685 COS
  • Kabuuang Supply
    10,000,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.013532
    0.013673
    0.012965
    0.013145
    7,114,637
    8,864,631
    Dec 07, 2019
    0.013135
    0.013675
    0.012858
    0.013532
    7,130,575
    9,125,627
    Dec 06, 2019
    0.012550
    0.013554
    0.012374
    0.013136
    7,394,946
    8,858,328
    Dec 05, 2019
    0.012018
    0.013241
    0.012005
    0.012555
    6,803,052
    8,466,681
    Dec 04, 2019
    0.012311
    0.012966
    0.011702
    0.012018
    6,248,867
    8,104,287
    Dec 03, 2019
    0.011734
    0.012735
    0.011733
    0.012264
    6,591,157
    8,268,812
    Dec 02, 2019
    0.012117
    0.012246
    0.011603
    0.011734
    6,241,346
    7,887,765
    Dec 01, 2019
    0.012243
    0.012449
    0.011600
    0.012117
    6,231,200
    8,137,955
    Nov 30, 2019
    0.012491
    0.012847
    0.011939
    0.012368
    6,104,296
    8,306,640
    Nov 29, 2019
    0.011786
    0.012738
    0.011783
    0.012491
    6,500,135
    8,389,239
    Nov 28, 2019
    0.011858
    0.012697
    0.011762
    0.011783
    5,992,302
    7,913,692
    Nov 27, 2019
    0.011940
    0.012254
    0.011110
    0.011879
    6,186,961
    7,974,969
    Nov 26, 2019
    0.011296
    0.012326
    0.011273
    0.011941
    6,202,656
    7,968,659
    Nov 25, 2019
    0.010958
    0.011845
    0.010064
    0.011289
    6,735,959
    7,532,464
    Nov 24, 2019
    0.011803
    0.011960
    0.010963
    0.010963
    6,237,799
    7,314,849
    Nov 23, 2019
    0.011592
    0.012043
    0.011015
    0.011798
    6,586,814
    7,871,873
    Nov 22, 2019
    0.011875
    0.012535
    0.010437
    0.011421
    9,302,404
    7,620,463
    Nov 21, 2019
    0.012999
    0.013052
    0.011736
    0.011875
    8,586,331
    7,923,206
    Nov 20, 2019
    0.013293
    0.013487
    0.012851
    0.013001
    13,737,348
    8,674,481
    Nov 19, 2019
    0.013594
    0.013750
    0.012877
    0.013293
    15,805,329
    8,868,670
    Nov 18, 2019
    0.014447
    0.014447
    0.013385
    0.013599
    17,045,091
    9,073,094
    Nov 17, 2019
    0.013950
    0.014472
    0.013936
    0.014387
    11,345,583
    9,597,056
    Nov 16, 2019
    0.013931
    0.014147
    0.013785
    0.013950
    5,403,246
    9,305,552
    Nov 15, 2019
    0.014467
    0.014483
    0.013808
    0.013895
    15,294,796
    9,225,886
    Nov 14, 2019
    0.014968
    0.015012
    0.014353
    0.014467
    7,925,652
    9,605,420
    Nov 13, 2019
    0.014518
    0.015277
    0.014472
    0.014966
    5,570,967
    9,929,796
    Nov 12, 2019
    0.014610
    0.014747
    0.014380
    0.014534
    6,107,089
    9,640,073
    Nov 11, 2019
    0.015032
    0.015143
    0.014503
    0.014608
    8,802,949
    9,689,272
    Nov 10, 2019
    0.014976
    0.015175
    0.014742
    0.015032
    7,888,321
    9,968,606
    Nov 09, 2019
    0.014521
    0.015059
    0.014482
    0.014975
    4,752,184
    9,930,738

Tungkol sa Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 10,000,000,000 with 674,625,685.295 in circulation. The last known price of Contentos is $0.013147 USD and is down -1.93% over the last 24 hours. It is currently trading on 11 active market(s) with $6,925,843.928 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Estadistika ng Contentos

Contentos Price
$0.013147 USD
Contentos ROI
-72.67%
Ranggo sa Merkado
#314
Market Cap
$8,869,111 USD
Dami sa loob ng 24 Oras
$6,925,844 USD
Umiikot na Supply
674,625,685 COS
Kabuuang Supply
10,000,000,000 COS
Sagad na Supply
Walang Datos
Pinakamataas
$0.085274 USD
(Jul 08, 2019)
Pinakamababa
$0.010064 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.085274 USD /
$0.010064 USD
90 Araw na Mataas / Mababa
$0.022929 USD /
$0.010064 USD
30 Araw na Mataas / Mababa
$0.015277 USD /
$0.010064 USD
7 Araw na Mataas / Mababa
$0.013675 USD /
$0.011609 USD
24 Oras na Mataas / Mababa
$0.013673 USD /
$0.012659 USD
Mataas / Mababa Kahapon
$0.013673 USD /
$0.012965 USD
Pagbubukas / Pagsasara Kahapon
$0.013532 USD /
$0.013145 USD
Pagbabago Kahapon
$-0.000387 USD (-2.86%)
Dami Kahapon
$7,114,637 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.