Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Content Value Network Content Value Network (CVNT)
0.034257 USD (1.49%)
0.00000320 BTC (-1.06%)
0.00017067 ETH (-1.54%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,202,122 USD
1,700 BTC
90,686 ETH
Dami (24 na oras)
732,652 USD
68.44 BTC
3,650 ETH
Umiikot na Supply
531,347,835 CVNT
Kabuuang Supply
1,000,000,000 CVNT

Kasaysayang datos para sa Content Value Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.032199 0.034188 0.032096 0.033632 654,127 17,870,272
17 Ago 2019 0.034454 0.035307 0.031288 0.032188 492,360 17,103,083
16 Ago 2019 0.032227 0.034978 0.030831 0.034448 2,551,262 18,303,924
15 Ago 2019 0.030148 0.032810 0.028639 0.032293 3,740,966 17,158,989
14 Ago 2019 0.033619 0.033667 0.030053 0.030148 2,966,781 16,018,821
13 Ago 2019 0.035437 0.035487 0.032702 0.033625 4,307,876 17,866,712
12 Ago 2019 0.033967 0.035506 0.033666 0.035354 2,620,232 18,785,202
11 Ago 2019 0.032681 0.034863 0.032642 0.034075 2,620,040 18,210,903
10 Ago 2019 0.033714 0.034183 0.031599 0.032700 1,676,094 17,475,589
09 Ago 2019 0.033205 0.034136 0.031755 0.033714 2,273,839 18,017,824
08 Ago 2019 0.033270 0.034336 0.031284 0.033217 2,632,696 17,751,904
07 Ago 2019 0.032859 0.034793 0.032222 0.033270 3,419,852 17,780,334
06 Ago 2019 0.033629 0.035189 0.031897 0.032773 2,492,220 17,514,990
05 Ago 2019 0.032854 0.034436 0.031805 0.033663 2,409,686 17,990,708
04 Ago 2019 0.033530 0.033565 0.031267 0.032862 2,671,141 17,562,403
03 Ago 2019 0.033133 0.034326 0.032889 0.033524 2,079,223 17,916,124
02 Ago 2019 0.034084 0.035019 0.032679 0.033137 2,504,519 17,709,525
01 Ago 2019 0.034802 0.034894 0.032798 0.034035 1,304,196 18,189,362
31 Hul 2019 0.032000 0.034897 0.031314 0.034782 1,942,057 18,588,760
30 Hul 2019 0.031768 0.033039 0.030257 0.032003 2,696,078 17,103,611
29 Hul 2019 0.027334 0.032169 0.027227 0.031804 3,367,551 16,933,345
28 Hul 2019 0.028871 0.029915 0.026010 0.027376 2,745,832 14,575,649
27 Hul 2019 0.026317 0.029466 0.025825 0.028871 2,423,846 15,285,200
26 Hul 2019 0.027953 0.028590 0.026060 0.026317 2,818,633 13,933,010
25 Hul 2019 0.026445 0.033275 0.026402 0.027977 2,991,911 14,811,687
24 Hul 2019 0.024491 0.027025 0.023240 0.026500 3,854,927 14,029,759
23 Hul 2019 0.023700 0.025228 0.022985 0.024491 3,937,974 12,966,073
22 Hul 2019 0.021826 0.024517 0.019441 0.023676 3,401,520 12,463,741
21 Hul 2019 0.020903 0.022080 0.019770 0.021921 3,508,142 11,539,899
20 Hul 2019 0.019644 0.021463 0.019010 0.020903 2,575,675 11,004,023
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 531,347,835 CVNT in circulation. The last known price of Content Value Network is 0.034257 USD and is up 1.49% over the last 24 hours. It is currently trading on 8 active market(s) with 732,652 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Estadistika ng Content Value Network
Presyo ng Content Value Network 0.034257 USD
ROI ng Content Value Network +66.30%
Ranggo sa Merkado #163
Market Cap 18,202,122 USD
Dami sa loob ng 24 Oras 732,652 USD
Umiikot na Supply 531,347,835 CVNT
Kabuuang Supply 1,000,000,000 CVNT
Sagad na Supply Walang Datos
Pinakamataas 0.035506 USD
(12 Ago 2019)
Pinakamababa 0.009153 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.035506 USD /
0.009153 USD
90 Araw na Mataas / Mababa 0.035506 USD /
0.013824 USD
30 Araw na Mataas / Mababa 0.035506 USD /
0.019441 USD
7 Araw na Mataas / Mababa 0.035506 USD /
0.028639 USD
24 Oras na Mataas / Mababa 0.034785 USD /
0.033417 USD
Mataas / Mababa Kahapon 0.034188 USD /
0.032096 USD
Pagbubukas / Pagsasara Kahapon 0.032199 USD /
0.033632 USD
Pagbabago Kahapon $0.001432 USD (+4.45%)
Dami Kahapon $654,127 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)