×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,290Mga Market:  20,721Market Cap:  $179,629,109,96524h Dami:  $106,930,090,869Dominance ng BTC:  64.8%
Market Cap:  $179,629,109,96524h Dami:  $106,930,090,869Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,290Mga Market:  20,721

Content Value Network (CVNT)

$0.002983 USD (-1.15%)
0.00000047 BTC (0.02%)
0.00002235 ETH (-1.70%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,535,326 USD
    398.28820142 BTC
    18,996 ETH
  • Dami (24 na oras)
    $612,050 USD
    96.15023327 BTC
    4,586 ETH
  • Umiikot na Supply
    850,000,000 CVNT
  • Kabuuang Supply
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 31, 2020
    0.002979
    0.003056
    0.002959
    0.002994
    609,007
    2,544,942
    Mar 30, 2020
    0.002764
    0.003025
    0.002722
    0.002982
    416,590
    2,534,584
    Mar 29, 2020
    0.002855
    0.002907
    0.002739
    0.002768
    486,982
    2,353,207
    Mar 28, 2020
    0.003002
    0.003006
    0.002817
    0.002852
    543,521
    2,424,467
    Mar 27, 2020
    0.003084
    0.003147
    0.003002
    0.003007
    464,971
    2,556,195
    Mar 26, 2020
    0.003090
    0.003141
    0.003002
    0.003087
    486,973
    2,623,682
    Mar 25, 2020
    0.003067
    0.003162
    0.002975
    0.003090
    566,205
    2,626,330
    Mar 24, 2020
    0.002989
    0.003135
    0.002937
    0.003056
    616,392
    2,597,788
    Mar 23, 2020
    0.002697
    0.002993
    0.002659
    0.002984
    486,492
    2,536,573
    Mar 22, 2020
    0.002849
    0.002984
    0.002667
    0.002697
    392,214
    2,292,169
    Mar 21, 2020
    0.002857
    0.002944
    0.002698
    0.002843
    468,144
    2,416,942
    Mar 20, 2020
    0.002779
    0.003138
    0.002683
    0.002857
    568,716
    2,428,793
    Mar 19, 2020
    0.002398
    0.002931
    0.002351
    0.002772
    646,446
    2,356,067
    Mar 18, 2020
    0.002413
    0.002463
    0.002280
    0.002398
    397,668
    2,038,172
    Mar 17, 2020
    0.002238
    0.002461
    0.002193
    0.002383
    407,682
    2,025,827
    Mar 16, 2020
    0.002490
    0.002490
    0.002029
    0.002241
    341,425
    1,905,074
    Mar 15, 2020
    0.002328
    0.002679
    0.002302
    0.002500
    385,327
    2,125,075
    Mar 14, 2020
    0.002495
    0.002519
    0.002279
    0.002328
    308,906
    1,978,594
    Mar 13, 2020
    0.002312
    0.002689
    0.001845
    0.002489
    350,788
    2,115,733
    Mar 12, 2020
    0.004156
    0.004184
    0.002300
    0.002308
    190,783
    1,962,010
    Mar 11, 2020
    0.004325
    0.004380
    0.004022
    0.004181
    308,908
    3,553,775
    Mar 10, 2020
    0.004470
    0.004532
    0.004273
    0.004326
    311,243
    3,676,937
    Mar 09, 2020
    0.005019
    0.005103
    0.004253
    0.004431
    388,066
    3,766,771
    Mar 08, 2020
    0.006178
    0.006178
    0.005014
    0.005020
    387,349
    4,267,043
    Mar 07, 2020
    0.006352
    0.006565
    0.006115
    0.006178
    425,625
    5,251,258
    Mar 06, 2020
    0.006198
    0.006476
    0.006054
    0.006315
    459,450
    5,368,172
    Mar 05, 2020
    0.007497
    0.007541
    0.006024
    0.006198
    670,858
    5,268,375
    Mar 04, 2020
    0.007254
    0.007566
    0.007253
    0.007495
    751,793
    6,370,541
    Mar 03, 2020
    0.007629
    0.007733
    0.007200
    0.007253
    532,212
    6,164,877
    Mar 02, 2020
    0.007351
    0.007746
    0.007252
    0.007661
    318,278
    6,512,186
    Mar 01, 2020
    0.007290
    0.007541
    0.007190
    0.007339
    381,625
    6,237,935

Tungkol sa Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 850,000,000 in circulation. The last known price of Content Value Network is $0.002983 USD and is down -1.15% over the last 24 hours. It is currently trading on 8 active market(s) with $612,049.635 traded over the last 24 hours. More information can be found at http://cvn.io/.

Estadistika ng Content Value Network

Content Value Network Price
$0.002983 USD
Content Value Network ROI
-85.52%
Ranggo sa Merkado
#566
Market Cap
$2,535,326 USD
Dami sa loob ng 24 Oras
$612,050 USD
Umiikot na Supply
850,000,000 CVNT
Kabuuang Supply
1,000,000,000 CVNT
Sagad na Supply
Walang Datos
Pinakamataas
$0.035189 USD
(Aug 06, 2019)
Pinakamababa
$0.001845 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.035506 USD /
$0.001845 USD
90 Araw na Mataas / Mababa
$0.014419 USD /
$0.001845 USD
30 Araw na Mataas / Mababa
$0.007733 USD /
$0.001845 USD
7 Araw na Mataas / Mababa
$0.003147 USD /
$0.002722 USD
24 Oras na Mataas / Mababa
$0.003056 USD /
$0.002925 USD
Mataas / Mababa Kahapon
$0.003056 USD /
$0.002959 USD
Pagbubukas / Pagsasara Kahapon
$0.002979 USD /
$0.002994 USD
Pagbabago Kahapon
$0.000015 USD (0.50%)
Dami Kahapon
$609,007 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.