Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Content Value Network Content Value Network (CVNT)
0.021201 USD (-22.95%)
0.00000182 BTC (-15.63%)
0.00006939 ETH (-12.78%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,347,170 USD
802 BTC
30,593 ETH
Dami (24 na oras)
3,947,113 USD
338.61 BTC
12,919 ETH
Umiikot na Supply
440,892,180 CVNT
Kabuuang Supply
1,000,000,000 CVNT

Kasaysayang datos para sa Content Value Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.026564 0.027839 0.023184 0.024413 3,661,977 10,763,476
25 Hun 2019 0.025202 0.026606 0.025100 0.026564 2,812,743 11,711,690
24 Hun 2019 0.025215 0.027288 0.024706 0.025186 2,745,078 11,104,179
23 Hun 2019 0.025941 0.026388 0.024057 0.025215 2,887,434 11,117,155
22 Hun 2019 0.025181 0.026600 0.024634 0.025946 3,384,201 11,439,329
21 Hun 2019 0.023937 0.025442 0.022728 0.025183 2,824,056 11,102,899
20 Hun 2019 0.023545 0.024131 0.023170 0.023946 2,137,372 10,557,698
19 Hun 2019 0.023516 0.023796 0.023198 0.023546 2,456,386 10,381,089
18 Hun 2019 0.024580 0.024680 0.023355 0.023507 2,779,680 10,364,122
17 Hun 2019 0.024615 0.025160 0.023944 0.024565 2,643,030 10,830,412
16 Hun 2019 0.024902 0.025559 0.024260 0.024619 2,751,725 10,854,536
15 Hun 2019 0.024583 0.025018 0.024139 0.024902 1,988,538 10,979,198
14 Hun 2019 0.023990 0.024743 0.023307 0.024489 2,647,442 10,796,950
13 Hun 2019 0.024424 0.024633 0.023579 0.023977 2,436,644 10,565,195
12 Hun 2019 0.023072 0.024429 0.022838 0.024429 2,902,790 10,764,665
11 Hun 2019 0.023683 0.023777 0.022697 0.023054 2,166,874 10,158,629
10 Hun 2019 0.022201 0.023675 0.021775 0.023650 2,483,954 10,406,693
09 Hun 2019 0.023005 0.023091 0.021756 0.022205 2,571,704 9,770,748
08 Hun 2019 0.023384 0.023518 0.022700 0.022991 2,630,339 10,116,824
07 Hun 2019 0.022779 0.023562 0.022403 0.023390 2,578,009 10,292,200
06 Hun 2019 0.023213 0.023485 0.021539 0.022781 2,700,609 10,024,350
05 Hun 2019 0.022952 0.023572 0.022248 0.023212 2,841,136 10,200,165
04 Hun 2019 0.022651 0.023907 0.021925 0.022965 2,905,114 10,047,347
03 Hun 2019 0.025482 0.025518 0.022668 0.022809 2,973,206 9,979,460
02 Hun 2019 0.024982 0.025654 0.024545 0.025482 3,074,042 11,148,870
01 Hun 2019 0.025251 0.025861 0.024665 0.024982 3,053,536 10,929,920
31 May 2019 0.023288 0.025391 0.022703 0.025145 2,491,925 11,001,104
30 May 2019 0.024902 0.026624 0.022827 0.023288 3,070,508 10,188,873
29 May 2019 0.024247 0.025307 0.023904 0.024902 2,603,790 10,894,884
28 May 2019 0.024662 0.024871 0.023346 0.024247 3,596,312 10,608,495
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 440,892,180 CVNT in circulation. The last known price of Content Value Network is 0.021201 USD and is down 22.95% over the last 24 hours. It is currently trading on 8 active market(s) with 3,947,113 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Estadistika ng Content Value Network
Presyo ng Content Value Network 0.021201 USD
ROI ng Content Value Network +2.92%
Ranggo sa Merkado #357
Market Cap 9,347,170 USD
Dami sa loob ng 24 Oras 3,947,113 USD
Umiikot na Supply 440,892,180 CVNT
Kabuuang Supply 1,000,000,000 CVNT
Sagad na Supply Walang Datos
Pinakamataas 0.029316 USD
(21 Mar 2019)
Pinakamababa 0.009153 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.029316 USD /
0.009153 USD
90 Araw na Mataas / Mababa 0.028358 USD /
0.014620 USD
30 Araw na Mataas / Mababa 0.027839 USD /
0.020302 USD
7 Araw na Mataas / Mababa 0.027839 USD /
0.020302 USD
24 Oras na Mataas / Mababa 0.027833 USD /
0.020302 USD
Mataas / Mababa Kahapon 0.027839 USD /
0.023184 USD
Pagbubukas / Pagsasara Kahapon 0.026564 USD /
0.024413 USD
Pagbabago Kahapon $-0.002151 USD (-8.10%)
Dami Kahapon $3,661,977 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)