New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Content Value Network Content Value Network (CVNT)
0.016954 USD (5.57%)
0.00000205 BTC (2.24%)
0.00009621 ETH (3.52%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,025,470 USD
1,092 BTC
51,216 ETH
Dami (24 na oras)
678,928 USD
82.11 BTC
3,853 ETH
Umiikot na Supply
532,347,835 CVNT
Kabuuang Supply
1,000,000,000 CVNT

Kasaysayang datos para sa Content Value Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.015901 0.016573 0.015776 0.016150 673,455 8,597,245
18 Okt 2019 0.017293 0.017305 0.015872 0.015904 690,615 8,466,366
17 Okt 2019 0.017734 0.018040 0.016344 0.017303 721,427 9,211,106
16 Okt 2019 0.019281 0.019513 0.017278 0.017739 864,952 9,425,753
15 Okt 2019 0.021341 0.021461 0.018553 0.019281 706,654 10,245,025
14 Okt 2019 0.019886 0.021754 0.019576 0.021335 822,965 11,336,259
13 Okt 2019 0.017242 0.020835 0.017148 0.019886 789,015 10,566,467
12 Okt 2019 0.016853 0.017835 0.016849 0.017248 689,303 9,164,516
11 Okt 2019 0.016748 0.017544 0.016584 0.016869 799,274 8,963,226
10 Okt 2019 0.016183 0.017012 0.015565 0.016657 869,554 8,850,408
09 Okt 2019 0.015525 0.016227 0.014959 0.016181 1,023,308 8,597,567
08 Okt 2019 0.015612 0.015866 0.015103 0.015525 1,102,418 8,249,429
07 Okt 2019 0.015514 0.015718 0.014900 0.015591 871,206 8,284,112
06 Okt 2019 0.016450 0.016499 0.015347 0.015532 801,595 8,253,103
05 Okt 2019 0.016656 0.017507 0.016201 0.016401 848,086 8,714,853
04 Okt 2019 0.017148 0.017546 0.016641 0.016656 791,850 8,850,121
03 Okt 2019 0.016707 0.017541 0.016462 0.017134 853,754 9,104,341
02 Okt 2019 0.020113 0.020504 0.016489 0.016700 842,174 8,873,601
01 Okt 2019 0.022070 0.022570 0.018931 0.020113 916,220 10,686,892
30 Set 2019 0.022593 0.022603 0.021501 0.022058 1,071,119 11,720,413
29 Set 2019 0.022694 0.022907 0.021723 0.022593 1,130,451 12,004,497
28 Set 2019 0.024489 0.024498 0.022648 0.022770 1,471,223 12,098,722
27 Set 2019 0.023240 0.024495 0.022488 0.024494 1,346,340 13,014,779
26 Set 2019 0.025788 0.025896 0.022882 0.023265 1,490,748 12,361,909
25 Set 2019 0.023245 0.026150 0.022929 0.025783 1,909,189 13,699,602
24 Set 2019 0.029111 0.029316 0.023210 0.023232 1,752,987 12,344,361
23 Set 2019 0.030443 0.030782 0.029108 0.029108 1,768,354 15,466,645
22 Set 2019 0.031191 0.031377 0.029570 0.030442 2,192,874 16,175,072
21 Set 2019 0.031772 0.032744 0.030728 0.031261 1,788,185 16,610,619
20 Set 2019 0.032187 0.032766 0.031055 0.031764 1,873,605 16,877,669
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 532,347,835 CVNT in circulation. The last known price of Content Value Network is 0.016954 USD and is up 5.57% over the last 24 hours. It is currently trading on 10 active market(s) with 678,928 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Estadistika ng Content Value Network
Presyo ng Content Value Network 0.016954 USD
ROI ng Content Value Network -17.70%
Ranggo sa Merkado #313
Market Cap 9,025,470 USD
Dami sa loob ng 24 Oras 678,928 USD
Umiikot na Supply 532,347,835 CVNT
Kabuuang Supply 1,000,000,000 CVNT
Sagad na Supply Walang Datos
Pinakamataas 0.035189 USD
(06 Ago 2019)
Pinakamababa 0.009151 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.035506 USD /
0.009153 USD
90 Araw na Mataas / Mababa 0.035506 USD /
0.014900 USD
30 Araw na Mataas / Mababa 0.032744 USD /
0.014900 USD
7 Araw na Mataas / Mababa 0.021754 USD /
0.015537 USD
24 Oras na Mataas / Mababa 0.017125 USD /
0.015537 USD
Mataas / Mababa Kahapon 0.016573 USD /
0.015776 USD
Pagbubukas / Pagsasara Kahapon 0.015901 USD /
0.016150 USD
Pagbabago Kahapon $0.000248 USD (+1.56%)
Dami Kahapon $673,455 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)