Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Content and AD Network Content and AD Network (CAN)
0.001636 USD (141.07%)
0.00000018 BTC (134.22%)
0.00000600 ETH (137.92%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
? CAN

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,500,000,000 CAN

Kasaysayang datos para sa Content and AD Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.000996 0.001007 0.000677 0.000679 1 -
15 Hun 2019 0.000996 0.001006 0.000993 0.000996 3 -
14 Hun 2019 0.001143 0.001147 0.000676 0.000997 495 -
13 Hun 2019 0.000727 0.001164 0.000727 0.001143 168 -
12 Hun 2019 0.000998 0.001000 0.000727 0.000729 77 -
11 Hun 2019 0.000932 0.001006 0.000920 0.000999 418 -
10 Hun 2019 0.000890 0.001090 0.000821 0.000920 14,515 -
09 Hun 2019 0.000914 0.001057 0.000869 0.000875 14,482 -
08 Hun 2019 0.000878 0.001062 0.000869 0.000914 15,264 -
07 Hun 2019 0.000985 0.001223 0.000867 0.000897 14,690 -
06 Hun 2019 0.000894 0.001215 0.000864 0.000966 17,010 -
05 Hun 2019 0.000942 0.001060 0.000854 0.000909 15,110 -
04 Hun 2019 0.001239 0.001296 0.000852 0.000942 8,211 -
03 Hun 2019 0.001022 0.001309 0.001022 0.001238 18,217 -
02 Hun 2019 0.000990 0.001040 0.000955 0.001022 1,748 -
01 Hun 2019 0.001531 0.001585 0.000895 0.000990 16,156 -
31 May 2019 0.001523 0.001585 0.001512 0.001527 23,554 -
30 May 2019 0.001495 0.001585 0.001492 0.001523 16,620 -
29 May 2019 0.001439 0.001525 0.001248 0.001495 18,410 -
28 May 2019 0.001286 0.001522 0.001278 0.001430 18,334 -
27 May 2019 0.001340 0.001351 0.001118 0.001286 14,987 -
26 May 2019 0.001416 0.001504 0.001200 0.001340 16,552 -
25 May 2019 0.001417 0.001524 0.001143 0.001416 21,025 -
24 May 2019 0.001287 0.001474 0.001119 0.001417 26,970 -
23 May 2019 0.001248 0.001495 0.001067 0.001271 24,036 -
22 May 2019 0.001415 0.001506 0.001197 0.001260 19,537 -
21 May 2019 0.001695 0.001702 0.001201 0.001415 1,428 -
20 May 2019 0.001817 0.001958 0.001690 0.001695 18,515 -
19 May 2019 0.001803 0.001985 0.001680 0.001823 31,896 -
18 May 2019 0.001664 0.001962 0.001413 0.001804 28,623 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Content and AD Network

Content and AD Network (CAN) is a cryptocurrency token and operates on the Ethereum platform. Content and AD Network has a current supply of 1,500,000,000 CAN with ? CAN in circulation. The last known price of Content and AD Network is 0.001636 USD and is up 141.07% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://mobipromo.io/cn/.
Estadistika ng Content and AD Network
Presyo ng Content and AD Network 0.001636 USD
ROI ng Content and AD Network -99.39%
Ranggo sa Merkado #2152
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 1,500,000,000 CAN
Sagad na Supply Walang Datos
Pinakamataas 0.588216 USD
(10 Ene 2018)
Pinakamababa 0.000189 USD
(25 Abr 2019)
52 Linggong Mataas / Mababa 0.023828 USD /
0.000189 USD
90 Araw na Mataas / Mababa 0.001985 USD /
0.000189 USD
30 Araw na Mataas / Mababa 0.001985 USD /
0.000676 USD
7 Araw na Mataas / Mababa 0.001648 USD /
0.000676 USD
24 Oras na Mataas / Mababa 0.001648 USD /
0.000677 USD
Mataas / Mababa Kahapon 0.001007 USD /
0.000677 USD
Pagbubukas / Pagsasara Kahapon 0.000996 USD /
0.000679 USD
Pagbabago Kahapon $-0.000316 USD (-31.76%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)