Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Content and AD Network Content and AD Network (CAN)
0.000724 USD (63.31%)
0.00000014 BTC (69.26%)
0.00000467 ETH (73.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
7,369 USD
1.40 BTC
47.51 ETH
Umiikot na Supply
? CAN

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,500,000,000 CAN

Kasaysayang datos para sa Content and AD Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.000719 0.000830 0.000189 0.000722 8,113 -
24 Abr 2019 0.000743 0.000833 0.000676 0.000713 9,343 -
23 Abr 2019 0.000808 0.000832 0.000703 0.000746 9,613 -
22 Abr 2019 0.000774 0.000905 0.000696 0.000817 11,133 -
21 Abr 2019 0.000803 0.000862 0.000678 0.000768 10,294 -
20 Abr 2019 0.000681 0.000805 0.000672 0.000803 10,772 -
19 Abr 2019 0.000785 0.000879 0.000672 0.000681 9,466 -
18 Abr 2019 0.000754 0.000891 0.000651 0.000791 10,822 -
17 Abr 2019 0.000824 0.000899 0.000334 0.000334 - -
16 Abr 2019 0.000934 0.000936 0.000693 0.000834 10,797 -
15 Abr 2019 0.000707 0.000996 0.000694 0.000940 14,253 -
14 Abr 2019 0.000816 0.001001 0.000705 0.000707 11,053 -
13 Abr 2019 0.000811 0.000857 0.000790 0.000816 12,599 -
12 Abr 2019 0.000810 0.000853 0.000787 0.000811 12,325 -
11 Abr 2019 0.000812 0.000857 0.000796 0.000805 11,889 -
10 Abr 2019 0.000789 0.000854 0.000737 0.000801 12,654 -
09 Abr 2019 0.000796 0.000907 0.000770 0.000811 5,248 -
08 Abr 2019 0.000961 0.001005 0.000767 0.000796 11,408 -
07 Abr 2019 0.000999 0.001004 0.000781 0.000973 7,365 -
06 Abr 2019 0.000716 0.001011 0.000713 0.000998 0 -
05 Abr 2019 0.001005 0.001007 0.000712 0.000716 1 -
04 Abr 2019 0.000843 0.001009 0.000713 0.001006 9,919 -
03 Abr 2019 0.000838 0.000909 0.000719 0.000844 12,313 -
02 Abr 2019 0.000940 0.001010 0.000835 0.000846 14,341 -
01 Abr 2019 0.000999 0.001094 0.000855 0.000960 15,391 -
31 Mar 2019 0.000884 0.001096 0.000852 0.000995 17,523 -
30 Mar 2019 0.000868 0.001097 0.000829 0.000884 15,636 -
29 Mar 2019 0.000861 0.001009 0.000831 0.000855 14,945 -
28 Mar 2019 0.001144 0.001168 0.000813 0.000861 15,876 -
27 Mar 2019 0.000923 0.001172 0.000923 0.001144 21,491 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Content and AD Network

Content and AD Network (CAN) is a cryptocurrency token and operates on the Ethereum platform. Content and AD Network has a current supply of 1,500,000,000 CAN with ? CAN in circulation. The last known price of Content and AD Network is 0.000724 USD and is up 63.31% over the last 24 hours. It is currently trading on 4 active market(s) with 7,369 USD traded over the last 24 hours. More information can be found at http://mobipromo.io/cn/.
Content and AD Network Statistics
Content and AD Network Price 0.000724 USD
Content and AD Network ROI -99.73%
Market Rank #1997
Market Cap Walang Datos
24 Hour Volume 7,369 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,500,000,000 CAN
Sagad na Supply Walang Datos
All Time High 0.588216 USD
(10 Ene 2018)
All Time Low 0.000189 USD
(25 Abr 2019)
52 Week High / Low 0.044992 USD /
0.000189 USD
90 Day High / Low 0.002209 USD /
0.000189 USD
30 Day High / Low 0.001168 USD /
0.000189 USD
7 Day High / Low 0.000905 USD /
0.000189 USD
24 Hour High / Low 0.000830 USD /
0.000189 USD
Yesterday's High / Low 0.000830 USD /
0.000189 USD
Yesterday's Open / Close 0.000719 USD /
0.000722 USD
Yesterday's Change $0.000004 USD (+0.49%)
Yesterday's Volume $8,113 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)