Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Consentium Consentium (CSM)
0.146449 USD (3.48%)
0.00001371 BTC (0.86%)
0.00073263 ETH (-0.18%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
73,086 USD
6.84 BTC
365.62 ETH
Umiikot na Supply
? CSM

Learn more about why circulating supply may be missing.

Kabuuang Supply
240,000,000 CSM

Kasaysayang datos para sa Consentium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.149139 0.151708 0.134014 0.142215 98,576 -
17 Ago 2019 0.150204 0.158338 0.148365 0.149183 44,991 -
16 Ago 2019 0.151653 0.157080 0.148493 0.151167 59,862 -
15 Ago 2019 0.160592 0.160721 0.143595 0.151559 80,081 -
14 Ago 2019 0.163783 0.173688 0.154021 0.160592 120,978 -
13 Ago 2019 0.167361 0.168484 0.155768 0.163668 108,764 -
12 Ago 2019 0.175243 0.176719 0.164114 0.167332 93,644 -
11 Ago 2019 0.181454 0.183524 0.172325 0.175335 73,557 -
10 Ago 2019 0.185396 0.190322 0.179962 0.181499 72,868 -
09 Ago 2019 0.195929 0.204121 0.181048 0.185396 104,409 -
08 Ago 2019 0.195571 0.204919 0.191191 0.195799 84,481 -
07 Ago 2019 0.191619 0.201733 0.190524 0.195571 41,023 -
06 Ago 2019 0.206197 0.212827 0.190619 0.195083 93,217 -
05 Ago 2019 0.219949 0.223194 0.204349 0.206014 110,928 -
04 Ago 2019 0.206944 0.224642 0.204548 0.219782 109,174 -
03 Ago 2019 0.265080 0.265080 0.195985 0.206926 196,477 -
02 Ago 2019 0.250405 0.277048 0.245546 0.265048 263,224 -
01 Ago 2019 0.205752 0.250586 0.204317 0.250428 185,451 -
31 Hul 2019 0.167497 0.240355 0.165692 0.205817 206,076 -
30 Hul 2019 0.177042 0.179122 0.162671 0.167613 94,792 -
29 Hul 2019 0.197334 0.213944 0.175958 0.176974 109,329 -
28 Hul 2019 0.235950 0.236246 0.187227 0.197488 234,151 -
27 Hul 2019 0.257107 0.270811 0.224796 0.235950 188,256 -
26 Hul 2019 0.251132 0.266766 0.239947 0.257107 193,065 -
25 Hul 2019 0.281634 0.289064 0.247646 0.254664 207,589 -
24 Hul 2019 0.277112 0.284790 0.274036 0.281560 148,957 -
23 Hul 2019 0.289270 0.294253 0.274150 0.277112 209,446 -
22 Hul 2019 0.291380 0.303334 0.275368 0.289253 140,601 -
21 Hul 2019 0.297827 0.302519 0.282814 0.291395 83,306 -
20 Hul 2019 0.313599 0.315759 0.292731 0.297827 106,308 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Consentium

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 CSM with ? CSM in circulation. The last known price of Consentium is 0.146449 USD and is up 3.48% over the last 24 hours. It is currently trading on 9 active market(s) with 73,086 USD traded over the last 24 hours. More information can be found at https://www.consentium.net/.
Estadistika ng Consentium
Presyo ng Consentium 0.146449 USD
ROI ng Consentium -92.80%
Ranggo sa Merkado #2043
Market Cap Walang Datos
Dami sa loob ng 24 Oras 73,086 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 240,000,000 CSM
Sagad na Supply Walang Datos
Pinakamataas 8.20 USD
(14 Ene 2019)
Pinakamababa 0.134014 USD
(18 Ago 2019)
52 Linggong Mataas / Mababa 8.20 USD /
0.134014 USD
90 Araw na Mataas / Mababa 0.991300 USD /
0.134014 USD
30 Araw na Mataas / Mababa 0.303334 USD /
0.134014 USD
7 Araw na Mataas / Mababa 0.173688 USD /
0.134014 USD
24 Oras na Mataas / Mababa 0.150268 USD /
0.139476 USD
Mataas / Mababa Kahapon 0.151708 USD /
0.134014 USD
Pagbubukas / Pagsasara Kahapon 0.149139 USD /
0.142215 USD
Pagbabago Kahapon $-0.006924 USD (-4.64%)
Dami Kahapon $98,576 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)