Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Consentium Consentium (CSM)
0.100618 USD (-1.53%)
0.00001215 BTC (-1.17%)
0.00054959 ETH (-1.35%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
24,511 USD
2.96 BTC
133.88 ETH
Umiikot na Supply
? CSM

Learn more about why circulating supply may be missing.

Kabuuang Supply
240,000,000 CSM

Kasaysayang datos para sa Consentium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.093456 0.116690 0.093339 0.103436 95,369 -
13 Okt 2019 0.093440 0.097559 0.090289 0.093456 88,501 -
12 Okt 2019 0.086121 0.098326 0.079011 0.093448 65,909 -
11 Okt 2019 0.112356 0.113563 0.082132 0.086121 206,838 -
10 Okt 2019 0.138108 0.138185 0.105310 0.112405 150,315 -
09 Okt 2019 0.071397 0.149663 0.067478 0.138200 674,705 -
08 Okt 2019 0.073500 0.074539 0.063310 0.071397 102,709 -
07 Okt 2019 0.067686 0.080634 0.063427 0.073518 104,281 -
06 Okt 2019 0.059111 0.070603 0.056129 0.067715 93,301 -
05 Okt 2019 0.048727 0.060396 0.046227 0.059126 73,784 -
04 Okt 2019 0.051350 0.053710 0.048568 0.048727 13,854 -
03 Okt 2019 0.058245 0.060345 0.047281 0.051355 32,131 -
02 Okt 2019 0.055336 0.060400 0.055120 0.058272 9,113 -
01 Okt 2019 0.053212 0.056477 0.053008 0.055336 5,464 -
30 Set 2019 0.058370 0.065345 0.052188 0.053204 44,064 -
29 Set 2019 0.057267 0.063940 0.054318 0.058370 28,069 -
28 Set 2019 0.049476 0.067748 0.049384 0.057251 27,944 -
27 Set 2019 0.052243 0.053475 0.049140 0.049511 29,462 -
26 Set 2019 0.063427 0.065478 0.049922 0.052264 61,637 -
25 Set 2019 0.072368 0.076111 0.060313 0.063427 71,242 -
24 Set 2019 0.080262 0.086197 0.072100 0.072600 47,919 -
23 Set 2019 0.085796 0.087617 0.076678 0.080275 49,001 -
22 Set 2019 0.089187 0.090579 0.081106 0.085788 21,490 -
21 Set 2019 0.075242 0.093119 0.075156 0.089145 67,914 -
20 Set 2019 0.083404 0.083498 0.070489 0.075229 72,126 -
19 Set 2019 0.091437 0.092121 0.079874 0.083384 64,459 -
18 Set 2019 0.095402 0.095402 0.086872 0.091427 28,155 -
17 Set 2019 0.094574 0.098510 0.088920 0.095124 40,531 -
16 Set 2019 0.100383 0.100448 0.088736 0.094530 58,262 -
15 Set 2019 0.103220 0.103278 0.094641 0.100378 32,983 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Consentium

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 CSM with ? CSM in circulation. The last known price of Consentium is 0.100618 USD and is down 1.53% over the last 24 hours. It is currently trading on 9 active market(s) with 24,511 USD traded over the last 24 hours. More information can be found at https://www.consentium.net/.
Estadistika ng Consentium
Presyo ng Consentium 0.100618 USD
ROI ng Consentium -95.05%
Ranggo sa Merkado #2202
Market Cap Walang Datos
Dami sa loob ng 24 Oras 24,511 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 240,000,000 CSM
Sagad na Supply Walang Datos
Pinakamataas 8.20 USD
(14 Ene 2019)
Pinakamababa 0.046227 USD
(05 Okt 2019)
52 Linggong Mataas / Mababa 8.20 USD /
0.046227 USD
90 Araw na Mataas / Mababa 0.327898 USD /
0.046227 USD
30 Araw na Mataas / Mababa 0.149663 USD /
0.046227 USD
7 Araw na Mataas / Mababa 0.149663 USD /
0.067478 USD
24 Oras na Mataas / Mababa 0.106486 USD /
0.096748 USD
Mataas / Mababa Kahapon 0.116690 USD /
0.093339 USD
Pagbubukas / Pagsasara Kahapon 0.093456 USD /
0.103436 USD
Pagbabago Kahapon $0.009979 USD (+10.68%)
Dami Kahapon $95,369 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)