×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $237,078,359,10524h Dami:  $67,364,756,778Dominance ng BTC:  65.8%
Market Cap:  $237,078,359,10524h Dami:  $67,364,756,778Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,798Mga Market:  20,880

Sentient Coin (SEN)

$0.000967 USD (-1.54%)
0.00000011 BTC (-0.09%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,299,087 USD
    149.91035205 BTC
  • Dami (24 na oras)
    $20,795.39 USD
    2.39971949 BTC
  • Umiikot na Supply
    1,343,298,687 SEN
  • Kabuuang Supply
    1,753,298,686 SEN
  • Historical data for Sentient Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.000984
    0.000989
    0.000948
    0.000973
    20,922.86
    1,307,042
    Nov 13, 2019
    0.000925
    0.000987
    0.000919
    0.000984
    42,120.70
    1,321,632
    Nov 12, 2019
    0.000948
    0.000954
    0.000878
    0.000925
    21,658.38
    1,242,717
    Nov 11, 2019
    0.000933
    0.001012
    0.000879
    0.000948
    378.62
    1,273,008
    Nov 10, 2019
    0.000842
    0.000933
    0.000756
    0.000933
    54,263.87
    1,252,705
    Nov 09, 2019
    0.000802
    0.000844
    0.000777
    0.000842
    29,523.89
    1,130,141
    Nov 08, 2019
    0.000700
    0.000815
    0.000589
    0.000802
    72,639.82
    1,076,488
    Nov 07, 2019
    0.000720
    0.000722
    0.000639
    0.000701
    34,955.91
    940,416
    Nov 06, 2019
    0.000699
    0.000721
    0.000697
    0.000721
    25,588.25
    967,077
    Nov 05, 2019
    0.000716
    0.000719
    0.000669
    0.000699
    37,045.55
    938,264
    Nov 04, 2019
    0.000709
    0.000723
    0.000689
    0.000716
    26,080.12
    960,368
    Nov 03, 2019
    0.000670
    0.000710
    0.000655
    0.000710
    20,416.81
    952,640
    Nov 02, 2019
    0.000663
    0.000675
    0.000644
    0.000670
    13,484.23
    898,710
    Nov 01, 2019
    0.000659
    0.000664
    0.000626
    0.000663
    52,294.69
    888,737
    Oct 31, 2019
    0.000647
    0.000676
    0.000632
    0.000660
    13,087.59
    884,671
    Oct 30, 2019
    0.000658
    0.000659
    0.000633
    0.000647
    25,821.59
    867,979
    Oct 29, 2019
    0.000610
    0.000661
    0.000588
    0.000658
    81,546.43
    882,632
    Oct 28, 2019
    0.000666
    0.000684
    0.000608
    0.000610
    13,487.38
    817,754
    Oct 27, 2019
    0.000643
    0.000681
    0.000617
    0.000667
    13,972.38
    894,180
    Oct 26, 2019
    0.000550
    0.000644
    0.000550
    0.000643
    13,595.51
    862,401
    Oct 25, 2019
    0.000465
    0.000552
    0.000457
    0.000550
    12,870.65
    737,389
    Oct 24, 2019
    0.000445
    0.000467
    0.000432
    0.000465
    15,927.40
    623,488
    Oct 23, 2019
    0.000381
    0.000526
    0.000380
    0.000445
    18,318.69
    596,369
    Oct 22, 2019
    0.000559
    0.000563
    0.000234
    0.000381
    2,986.52
    511,136
    Oct 21, 2019
    0.000620
    0.000623
    0.000223
    0.000559
    51,652.21
    748,364
    Oct 20, 2019
    0.000608
    0.000622
    0.000549
    0.000620
    23,416.34
    830,755
    Oct 19, 2019
    0.000610
    0.000619
    0.000606
    0.000608
    10,800.12
    813,884
    Oct 18, 2019
    0.000611
    0.000613
    0.000595
    0.000610
    7,316.88
    816,886
    Oct 17, 2019
    0.000629
    0.000629
    0.000588
    0.000611
    7,984.37
    817,855
    Oct 16, 2019
    0.000631
    0.000632
    0.000569
    0.000629
    7,678.46
    842,102
    Oct 15, 2019
    0.000699
    0.000701
    0.000623
    0.000631
    8,214.55
    845,488

Tungkol sa Sentient Coin

Sentient Coin (SEN) is a cryptocurrency. Sentient Coin has a current supply of 1,753,298,686.251 with 1,343,298,687.251 in circulation. The last known price of Sentient Coin is $0.000967 USD and is down -1.54% over the last 24 hours. It is currently trading on 1 active market(s) with $20,795.39 traded over the last 24 hours. More information can be found at https://consensus.ai/.

Estadistika ng Sentient Coin

Sentient Coin Price
$0.000967 USD
Sentient Coin ROI
-90.32%
Ranggo sa Merkado
#818
Market Cap
$1,299,087 USD
Dami sa loob ng 24 Oras
$20,795.39 USD
Umiikot na Supply
1,343,298,687 SEN
Kabuuang Supply
1,753,298,686 SEN
Sagad na Supply
Walang Datos
Pinakamataas
$0.179742 USD
(Apr 18, 2018)
Pinakamababa
$0.000223 USD
(Oct 21, 2019)
52 Linggong Mataas / Mababa
$0.004783 USD /
$0.000223 USD
90 Araw na Mataas / Mababa
$0.001012 USD /
$0.000223 USD
30 Araw na Mataas / Mababa
$0.001012 USD /
$0.000223 USD
7 Araw na Mataas / Mababa
$0.001012 USD /
$0.000589 USD
24 Oras na Mataas / Mababa
$0.000983 USD /
$0.000948 USD
Mataas / Mababa Kahapon
$0.000989 USD /
$0.000948 USD
Pagbubukas / Pagsasara Kahapon
$0.000984 USD /
$0.000973 USD
Pagbabago Kahapon
$-0.000011 USD (-1.10%)
Dami Kahapon
$20,922.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.