Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Consensus Consensus (SEN)
0.001434 USD (-4.92%)
0.00000036 BTC (-3.43%)
0.00001060 ETH (-3.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,333,999 USD
590 BTC
17,255 ETH
Dami (24 na oras)
22,213 USD
5.61 BTC
164.21 ETH
Umiikot na Supply
1,627,253,128 SEN
Kabuuang Supply
1,650,000,000 SEN

Kasaysayang datos para sa Consensus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.001516 0.001516 0.001380 0.001431 25,635 2,329,289
24 Mar 2019 0.001386 0.001517 0.001372 0.001515 13,985 2,464,934
23 Mar 2019 0.001393 0.001413 0.001298 0.001384 26,646 2,252,885
22 Mar 2019 0.001288 0.001411 0.001284 0.001395 22,830 2,270,478
21 Mar 2019 0.001312 0.001315 0.001273 0.001289 18,205 2,097,850
20 Mar 2019 0.001229 0.001322 0.001168 0.001312 11,650 2,135,493
19 Mar 2019 0.001209 0.001230 0.001100 0.001228 19,009 1,997,858
18 Mar 2019 0.001343 0.001363 0.000975 0.001210 25,252 1,969,313
17 Mar 2019 0.001412 0.001413 0.001282 0.001342 31,285 2,183,589
16 Mar 2019 0.000908 0.001598 0.000908 0.001414 27,561 2,301,104
15 Mar 2019 0.001436 0.001527 0.000904 0.000906 10,356 1,474,756
14 Mar 2019 0.001397 0.001525 0.001383 0.001438 16,924 2,339,574
13 Mar 2019 0.001481 0.001481 0.001173 0.001398 14,502 2,274,264
12 Mar 2019 0.001500 0.001500 0.001278 0.001481 13,770 2,409,302
11 Mar 2019 0.001300 0.001565 0.001246 0.001499 22,042 2,439,873
10 Mar 2019 0.001167 0.001395 0.001162 0.001300 11,125 2,114,734
09 Mar 2019 0.001027 0.001172 0.001026 0.001164 15,307 1,894,263
08 Mar 2019 0.001189 0.001373 0.000900 0.001029 25,138 1,674,476
07 Mar 2019 0.001398 0.001413 0.001051 0.001186 25,571 1,930,351
06 Mar 2019 0.001336 0.001671 0.001336 0.001396 35,489 2,271,827
05 Mar 2019 0.001174 0.001335 0.001090 0.001335 29,068 2,171,852
04 Mar 2019 0.001316 0.001368 0.001075 0.001171 24,247 1,904,845
03 Mar 2019 0.001292 0.001508 0.001226 0.001317 21,718 2,143,646
02 Mar 2019 0.001120 0.001292 0.001077 0.001287 16,316 2,094,332
01 Mar 2019 0.001051 0.001142 0.000974 0.001121 18,775 1,824,701
28 Peb 2019 0.001052 0.001081 0.000916 0.001051 17,785 1,710,984
27 Peb 2019 0.001098 0.001150 0.000972 0.001052 19,495 1,712,059
26 Peb 2019 0.001338 0.001340 0.000924 0.001011 26,586 1,644,534
25 Peb 2019 0.001456 0.001525 0.001169 0.001338 25,302 2,176,723
24 Peb 2019 0.001732 0.001804 0.001466 0.001466 16,943 2,386,073
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.001434 USD and is down 4.92% over the last 24 hours. It is currently trading on 6 active market(s) with 22,213 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus Statistics
Consensus Price 0.001434 USD
Consensus ROI -85.64%
Market Rank #590
Market Cap 2,333,999 USD
24 Hour Volume 22,213 USD
Umiikot na Supply 1,627,253,128 SEN
Kabuuang Supply 1,650,000,000 SEN
Sagad na Supply Walang Datos
All Time High 0.179742 USD
(18 Abr 2018)
All Time Low 0.000900 USD
(08 Mar 2019)
52 Week High / Low 0.179742 USD /
0.000900 USD
90 Day High / Low 0.002321 USD /
0.000900 USD
30 Day High / Low 0.001671 USD /
0.000900 USD
7 Day High / Low 0.001517 USD /
0.001100 USD
24 Hour High / Low 0.001514 USD /
0.001380 USD
Yesterday's High / Low 0.001516 USD /
0.001380 USD
Yesterday's Open / Close 0.001516 USD /
0.001431 USD
Yesterday's Change $-0.000085 USD (-5.61%)
Yesterday's Volume $25,635 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)