×
×
Mga Cryptocurrency:  5,684Mga Market:  22,758Market Cap:  $262,763,117,88524h Dami:  $57,876,624,937Dominance ng BTC:  64.6%
Market Cap:  $262,763,117,88524h Dami:  $57,876,624,937Dominance ng BTC:  64.6%Mga Cryptocurrency:  5,684Mga Market:  22,758

Connect Coin (XCON)

$0.001616 USD (27.73%)
0.00000018 BTC (26.74%)
0.00000703 ETH (25.88%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $63,037.08 USD
    6.83662276 BTC
    274.33302910 ETH
  • Dami (24 na oras)
    $196.58 USD
    0.02132035 BTC
    0.85552131 ETH
  • Umiikot na Supply
    38,996,796 XCON
  • Kabuuang Supply
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 01, 2020
    0.001593
    0.001857
    0.000705
    0.001199
    311.46
    46,755.72
    Jun 30, 2020
    0.001214
    0.001848
    0.001144
    0.001804
    191.98
    70,357.01
    Jun 29, 2020
    0.001414
    0.001855
    0.000779
    0.001260
    448.32
    49,131.38
    Jun 28, 2020
    0.001211
    0.002061
    0.001072
    0.001498
    153.36
    58,422.15
    Jun 27, 2020
    0.000737
    0.001519
    0.000728
    0.001211
    365.06
    47,215.93
    Jun 26, 2020
    0.000576
    0.000741
    0.000528
    0.000730
    92.53
    28,484.59
    Jun 25, 2020
    0.000530
    0.000590
    0.000521
    0.000566
    34.56
    22,072.06
    Jun 24, 2020
    0.000735
    0.000736
    0.000529
    0.000567
    34.95
    22,120.27
    Jun 23, 2020
    0.000770
    0.000828
    0.000705
    0.000723
    70.51
    28,208.74
    Jun 22, 2020
    0.000591
    0.000789
    0.000547
    0.000768
    279.94
    29,943.16
    Jun 21, 2020
    0.000486
    0.000626
    0.000386
    0.000587
    107.37
    22,884.14
    Jun 20, 2020
    0.000628
    0.000652
    0.000442
    0.000528
    31.93
    20,590.18
    Jun 19, 2020
    0.000689
    0.000723
    0.000474
    0.000639
    162.33
    24,925.02
    Jun 18, 2020
    0.000487
    0.000739
    0.000446
    0.000671
    65.52
    26,156.40
    Jun 17, 2020
    0.000528
    0.000579
    0.000444
    0.000487
    31.63
    19,003.47
    Jun 16, 2020
    0.000512
    0.000589
    0.000444
    0.000528
    32.35
    20,602.90
    Jun 15, 2020
    0.000573
    0.000588
    0.000445
    0.000526
    38.46
    20,523.57
    Jun 14, 2020
    0.000488
    0.000574
    0.000362
    0.000469
    28.36
    18,279.54
    Jun 13, 2020
    0.000363
    0.000553
    0.000362
    0.000520
    31.11
    20,288.51
    Jun 12, 2020
    0.000588
    0.000601
    0.000353
    0.000552
    33.87
    21,511.32
    Jun 11, 2020
    0.000611
    0.000616
    0.000416
    0.000578
    283.13
    22,545.57
    Jun 10, 2020
    0.000624
    0.000624
    0.000597
    0.000607
    41.94
    23,679.69
    Jun 09, 2020
    0.000614
    0.000628
    0.000607
    0.000623
    169.19
    24,295.62
    Jun 08, 2020
    0.000596
    0.000624
    0.000434
    0.000611
    40.40
    23,841.70
    Jun 07, 2020
    0.000604
    0.000626
    0.000529
    0.000593
    198.83
    23,105.91
    Jun 06, 2020
    0.000367
    0.000652
    0.000353
    0.000604
    550.75
    23,566.01
    Jun 05, 2020
    0.000433
    0.000448
    0.000265
    0.000367
    172.30
    14,318.54
    Jun 04, 2020
    0.000531
    0.000595
    0.000271
    0.000433
    433.55
    16,887.29
    Jun 03, 2020
    0.000519
    0.000596
    0.000451
    0.000519
    35.70
    20,255.73
    Jun 02, 2020
    0.000584
    0.000586
    0.000456
    0.000519
    31.36
    20,227.27

Tungkol sa Connect Coin

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Estadistika ng Connect Coin

Connect Coin Price$0.001616 USD
Connect Coin ROI
-98.94%
Ranggo sa Merkado#1629
Market Cap$63,037.08 USD
Dami sa loob ng 24 Oras$196.58 USD
Umiikot na Supply38,996,796 XCON
Kabuuang Supply70,000,000 XCON
Sagad na SupplyWalang Datos
Pinakamataas
$0.701617 USD
(May 19, 2019)
Pinakamababa
$0.000205 USD
(May 18, 2020)
52 Linggong Mataas / Mababa
$0.184213 USD /
$0.000207 USD
90 Araw na Mataas / Mababa
$0.002061 USD /
$0.000207 USD
30 Araw na Mataas / Mababa
$0.002061 USD /
$0.000265 USD
7 Araw na Mataas / Mababa
$0.002061 USD /
$0.000528 USD
24 Oras na Mataas / Mababa
$0.001632 USD /
$0.000705 USD
Mataas / Mababa Kahapon
$0.001857 USD /
$0.000705 USD
Pagbubukas / Pagsasara Kahapon
$0.001593 USD /
$0.001199 USD
Pagbabago Kahapon$-0.000394 USD (-24.76%)
Dami Kahapon$311.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.