Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Connect Coin Connect Coin (XCON)
0.005525 USD (16.01%)
0.00000074 BTC (25.27%)
0.00003431 ETH (22.59%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
215,455 USD
29 BTC
1,338 ETH
Dami (24 na oras)
1,281 USD
0.17 BTC
7.95 ETH
Umiikot na Supply
38,996,796 XCON
Kabuuang Supply
70,000,000 XCON

Kasaysayang datos para sa Connect Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Okt 2019 0.005324 0.006049 0.004009 0.005521 1,277 215,298
22 Okt 2019 0.003921 0.005538 0.003920 0.005326 725 207,704
21 Okt 2019 0.004813 0.005426 0.003912 0.003921 480 152,909
20 Okt 2019 0.004829 0.005441 0.002712 0.004012 876 156,438
19 Okt 2019 0.004213 0.005444 0.003911 0.004328 922 168,760
18 Okt 2019 0.005431 0.005482 0.003307 0.003910 784 152,470
17 Okt 2019 0.005271 0.005480 0.005221 0.005229 981 203,916
16 Okt 2019 0.005329 0.006333 0.005237 0.005271 1,099 205,571
15 Okt 2019 0.005423 0.006320 0.005312 0.005329 990 207,828
14 Okt 2019 0.005829 0.006141 0.005318 0.005423 1,198 211,495
13 Okt 2019 0.005353 0.006230 0.005316 0.005829 1,259 227,305
12 Okt 2019 0.005779 0.006380 0.005325 0.005352 1,153 208,716
11 Okt 2019 0.005340 0.006540 0.005300 0.005776 1,337 225,256
10 Okt 2019 0.005931 0.006929 0.005298 0.005342 1,154 208,325
09 Okt 2019 0.005808 0.007112 0.005181 0.005935 1,301 231,457
08 Okt 2019 0.006119 0.008204 0.004800 0.005808 1,381 226,494
07 Okt 2019 0.006160 0.008323 0.005903 0.006718 1,606 261,966
06 Okt 2019 0.004892 0.010490 0.004451 0.006005 1,807 234,160
05 Okt 2019 0.004244 0.009808 0.004236 0.004991 1,053 194,639
04 Okt 2019 0.004512 0.008892 0.004215 0.004244 801 165,502
03 Okt 2019 0.004431 0.004825 0.004112 0.004414 968 172,134
02 Okt 2019 0.004346 0.004839 0.004143 0.004431 1,023 172,788
01 Okt 2019 0.004699 0.004988 0.004009 0.004346 1,022 169,480
30 Set 2019 0.003635 0.008070 0.003533 0.004844 1,871 188,918
29 Set 2019 0.003643 0.004919 0.003525 0.003635 797 141,761
28 Set 2019 0.004932 0.005319 0.003051 0.004121 1,035 160,714
27 Set 2019 0.003558 0.004934 0.003044 0.004636 1,008 180,779
26 Set 2019 0.003373 0.003673 0.003161 0.003286 490 128,146
25 Set 2019 0.005114 0.005296 0.002585 0.003540 624 138,046
24 Set 2019 0.003801 0.005417 0.003699 0.005121 1,110 199,699
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Connect Coin

Connect Coin (XCON) is a cryptocurrency token and operates on the Ethereum platform. Connect Coin has a current supply of 70,000,000 XCON with 38,996,796 XCON in circulation. The last known price of Connect Coin is 0.005525 USD and is up 16.01% over the last 24 hours. It is currently trading on 2 active market(s) with 1,281 USD traded over the last 24 hours. More information can be found at https://connectingcoin.io/.
Estadistika ng Connect Coin
Presyo ng Connect Coin 0.005525 USD
ROI ng Connect Coin -96.36%
Ranggo sa Merkado #1272
Market Cap 215,455 USD
Dami sa loob ng 24 Oras 1,281 USD
Umiikot na Supply 38,996,796 XCON
Kabuuang Supply 70,000,000 XCON
Sagad na Supply Walang Datos
Pinakamataas 0.701617 USD
(19 May 2019)
Pinakamababa 0.001791 USD
(21 Set 2019)
52 Linggong Mataas / Mababa 0.701617 USD /
0.001791 USD
90 Araw na Mataas / Mababa 0.155149 USD /
0.001791 USD
30 Araw na Mataas / Mababa 0.010490 USD /
0.002585 USD
7 Araw na Mataas / Mababa 0.006049 USD /
0.002712 USD
24 Oras na Mataas / Mababa 0.006049 USD /
0.004012 USD
Mataas / Mababa Kahapon 0.006049 USD /
0.004009 USD
Pagbubukas / Pagsasara Kahapon 0.005324 USD /
0.005521 USD
Pagbabago Kahapon $0.000197 USD (+3.70%)
Dami Kahapon $1,277 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)