Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
COMSA [XEM] COMSA [XEM] (CMS)
0.068888 USD (0.42%)
0.00000689 BTC (0.01%)
1.55 XEM (0.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? XEM
Dami (24 na oras)
2,094 USD
0.21 BTC
47,139 XEM
Umiikot na Supply
? CMS

Learn more about why circulating supply may be missing.

Kabuuang Supply
219,042,298 CMS

Kasaysayang datos para sa COMSA [XEM]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.071502 0.072524 0.067875 0.072355 2,094 -
21 Set 2019 0.073919 0.074384 0.066574 0.071502 4,071 -
20 Set 2019 0.074045 0.074229 0.064904 0.073919 12,994 -
19 Set 2019 0.074603 0.074612 0.071400 0.074051 3,373 -
18 Set 2019 0.073825 0.074638 0.071702 0.074614 2,223 -
17 Set 2019 0.073869 0.073953 0.071133 0.073825 957 -
16 Set 2019 0.071450 0.075035 0.071242 0.073868 1,628 -
15 Set 2019 0.074016 0.074016 0.070500 0.071446 1,160 -
14 Set 2019 0.071240 0.074848 0.067169 0.074016 13,218 -
13 Set 2019 0.072935 0.072979 0.066600 0.071240 5,284 -
12 Set 2019 0.066199 0.072951 0.066171 0.072931 1,380 -
11 Set 2019 0.069697 0.071539 0.065983 0.066202 2,932 -
10 Set 2019 0.075467 0.075490 0.069695 0.069697 1,367 -
09 Set 2019 0.071061 0.075744 0.071018 0.075508 249 -
08 Set 2019 0.074812 0.074812 0.071049 0.071061 288 -
07 Set 2019 0.070243 0.074812 0.070243 0.074812 1,036 -
06 Set 2019 0.074526 0.074937 0.070226 0.070243 1,238 -
05 Set 2019 0.076650 0.076650 0.073264 0.074526 1,262 -
04 Set 2019 0.075579 0.078078 0.073382 0.076650 2,188 -
03 Set 2019 0.084280 0.084291 0.073528 0.075585 6,540 -
02 Set 2019 0.078201 0.084297 0.075350 0.084281 3,611 -
01 Set 2019 0.078837 0.078837 0.075262 0.078201 768 -
31 Ago 2019 0.074133 0.079307 0.074133 0.078837 5,463 -
30 Ago 2019 0.075064 0.081392 0.069445 0.074133 14,110 -
29 Ago 2019 0.080034 0.080072 0.069449 0.075064 6,582 -
28 Ago 2019 0.077355 0.081733 0.072748 0.080035 7,246 -
27 Ago 2019 0.075015 0.078555 0.072275 0.077354 1,621 -
26 Ago 2019 0.083630 0.083643 0.074332 0.075000 4,787 -
25 Ago 2019 0.080167 0.084816 0.079144 0.083628 3,200 -
24 Ago 2019 0.088611 0.088611 0.080167 0.080167 4,242 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 CMS with ? CMS in circulation. The last known price of COMSA [XEM] is 0.068888 USD and is up 0.42% over the last 24 hours. It is currently trading on 1 active market(s) with 2,094 USD traded over the last 24 hours. More information can be found at https://comsa.io/en/.
Estadistika ng COMSA [XEM]
Presyo ng COMSA [XEM] 0.068888 USD
ROI ng COMSA [XEM] -98.13%
Ranggo sa Merkado #2232
Market Cap Walang Datos
Dami sa loob ng 24 Oras 2,094 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 219,042,298 CMS
Sagad na Supply Walang Datos
Pinakamataas 4.30 USD
(20 Dis 2017)
Pinakamababa 0.027301 USD
(03 Peb 2019)
52 Linggong Mataas / Mababa 0.248759 USD /
0.027301 USD
90 Araw na Mataas / Mababa 0.181623 USD /
0.064904 USD
30 Araw na Mataas / Mababa 0.084816 USD /
0.064904 USD
7 Araw na Mataas / Mababa 0.075035 USD /
0.064904 USD
24 Oras na Mataas / Mababa 0.072524 USD /
0.067875 USD
Mataas / Mababa Kahapon 0.072524 USD /
0.067875 USD
Pagbubukas / Pagsasara Kahapon 0.071502 USD /
0.072355 USD
Pagbabago Kahapon $0.000853 USD (+1.19%)
Dami Kahapon $2,094 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)