×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,041Mga Market:  20,221Market Cap:  $239,993,691,76324h Dami:  $98,272,623,826Dominance ng BTC:  65.9%
Market Cap:  $239,993,691,76324h Dami:  $98,272,623,826Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,041Mga Market:  20,221

COMSA [XEM] (CMS)

$0.058727 USD (1.07%)
0.00000674 BTC (0.90%)
1.55889025 XEM (-0.29%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? XEM
  • Dami (24 na oras)
    $668.60 USD
    0.07672530 BTC
    17,748 XEM
  • Umiikot na Supply
    ? CMS
  • Kabuuang Supply
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.061561
    0.063287
    0.055841
    0.058081
    4,828.87
    0
    Jan 18, 2020
    0.059382
    0.064376
    0.059019
    0.061561
    2,315.34
    0
    Jan 17, 2020
    0.054544
    0.059951
    0.053811
    0.059382
    4,384.86
    0
    Jan 16, 2020
    0.058242
    0.060055
    0.053928
    0.054541
    414.54
    0
    Jan 15, 2020
    0.055525
    0.058717
    0.053974
    0.058245
    2,889.66
    0
    Jan 14, 2020
    0.055462
    0.055545
    0.052872
    0.055532
    6,830.50
    0
    Jan 13, 2020
    0.055491
    0.055510
    0.053692
    0.055463
    41.71
    0
    Jan 12, 2020
    0.055075
    0.055492
    0.053888
    0.055491
    419.91
    0
    Jan 11, 2020
    0.054626
    0.055457
    0.054626
    0.055075
    518.74
    0
    Jan 10, 2020
    0.054792
    0.055589
    0.052099
    0.054626
    764.48
    0
    Jan 09, 2020
    0.057045
    0.057045
    0.052996
    0.054791
    212.52
    0
    Jan 08, 2020
    0.057387
    0.058144
    0.054048
    0.057033
    2,127.71
    0
    Jan 07, 2020
    0.055714
    0.057494
    0.055161
    0.057377
    2,290.42
    0
    Jan 06, 2020
    0.054177
    0.056053
    0.053224
    0.055710
    798.35
    0
    Jan 05, 2020
    0.052731
    0.056154
    0.052731
    0.054177
    600.98
    0
    Jan 04, 2020
    0.052269
    0.055507
    0.052269
    0.052731
    99.56
    0
    Jan 03, 2020
    0.056565
    0.056814
    0.052253
    0.052269
    1,178.01
    0
    Jan 02, 2020
    0.056943
    0.056967
    0.051670
    0.056554
    2,790.28
    0
    Jan 01, 2020
    0.057046
    0.057830
    0.056348
    0.056944
    72.28
    0
    Dec 31, 2019
    0.068610
    0.068629
    0.050724
    0.057046
    14,891.60
    0
    Dec 30, 2019
    0.062505
    0.068627
    0.060242
    0.068613
    4,321.83
    0
    Dec 29, 2019
    0.062586
    0.062586
    0.060119
    0.062505
    83.62
    0
    Dec 28, 2019
    0.061033
    0.062586
    0.060028
    0.062586
    1,792.36
    0
    Dec 27, 2019
    0.060978
    0.061049
    0.060119
    0.061033
    693.94
    0
    Dec 26, 2019
    0.059885
    0.061993
    0.059785
    0.060987
    954.17
    0
    Dec 25, 2019
    0.062440
    0.062474
    0.059405
    0.059885
    351.04
    0
    Dec 24, 2019
    0.062714
    0.062725
    0.059601
    0.062434
    1,345.30
    0
    Dec 23, 2019
    0.062741
    0.062824
    0.060322
    0.062714
    4,278.08
    0
    Dec 22, 2019
    0.062230
    0.062790
    0.060129
    0.062737
    2,846.23
    0
    Dec 21, 2019
    0.059489
    0.062230
    0.059489
    0.062230
    83.49
    0
    Dec 20, 2019
    0.062624
    0.063960
    0.058623
    0.059489
    473.27
    0

Tungkol sa COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.058727 USD and is up 1.07% over the last 24 hours. It is currently trading on 1 active market(s) with $668.60 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

Estadistika ng COMSA [XEM]

COMSA [XEM] Price
$0.058727 USD
COMSA [XEM] ROI
-98.41%
Ranggo sa Merkado
#2249
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$668.60 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
219,042,298 CMS
Sagad na Supply
Walang Datos
Pinakamataas
$4.30 USD
(Dec 20, 2017)
Pinakamababa
$0.027301 USD
(Feb 03, 2019)
52 Linggong Mataas / Mababa
$0.248759 USD /
$0.027301 USD
90 Araw na Mataas / Mababa
$0.075921 USD /
$0.050724 USD
30 Araw na Mataas / Mababa
$0.068629 USD /
$0.050724 USD
7 Araw na Mataas / Mababa
$0.064376 USD /
$0.052872 USD
24 Oras na Mataas / Mababa
$0.058736 USD /
$0.056174 USD
Mataas / Mababa Kahapon
$0.063287 USD /
$0.055841 USD
Pagbubukas / Pagsasara Kahapon
$0.061561 USD /
$0.058081 USD
Pagbabago Kahapon
$-0.003481 USD (-5.65%)
Dami Kahapon
$4,828.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.