New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Commercium Commercium (CMM)
0.002906 USD (4.44%)
0.00000035 BTC (4.58%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
128,724 USD
16 BTC
Dami (24 na oras)
312 USD
0.04 BTC
Umiikot na Supply
44,297,172 CMM
Sagad na Supply
58,000,000 CMM

Kasaysayang datos para sa Commercium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.002725 0.002953 0.002725 0.002881 345 127,638
20 Okt 2019 0.002698 0.002803 0.002688 0.002725 588 120,708
19 Okt 2019 0.002759 0.002767 0.002696 0.002697 317 119,491
18 Okt 2019 0.002673 0.002919 0.002630 0.002759 444 122,226
17 Okt 2019 0.002488 0.002808 0.002481 0.002673 350 118,399
16 Okt 2019 0.002458 0.002631 0.002425 0.002489 435 110,272
15 Okt 2019 0.003140 0.003157 0.002458 0.002459 600 108,924
14 Okt 2019 0.003216 0.003250 0.003134 0.003139 280 139,040
13 Okt 2019 0.003057 0.003375 0.003024 0.003216 586 142,469
12 Okt 2019 0.003053 0.003068 0.003017 0.003057 419 135,433
11 Okt 2019 0.003026 0.003096 0.002993 0.003053 2,366 135,238
10 Okt 2019 0.003220 0.003309 0.003018 0.003026 344 134,030
09 Okt 2019 0.003077 0.003222 0.002998 0.003219 287 142,609
08 Okt 2019 0.003283 0.003303 0.003073 0.003077 417 136,314
07 Okt 2019 0.003232 0.003292 0.003097 0.003284 526 145,458
06 Okt 2019 0.003193 0.003479 0.003193 0.003234 161 143,245
05 Okt 2019 0.003605 0.003611 0.003191 0.003193 281 141,442
04 Okt 2019 0.003617 0.003621 0.003594 0.003605 431 159,691
03 Okt 2019 0.003656 0.003669 0.003585 0.003617 717 160,226
02 Okt 2019 0.003634 0.003707 0.003627 0.003652 519 161,766
01 Okt 2019 0.003776 0.003825 0.003628 0.003634 585 160,991
30 Set 2019 0.003373 0.003891 0.003277 0.003775 221 167,223
29 Set 2019 0.003213 0.003438 0.003178 0.003373 203 149,431
28 Set 2019 0.003411 0.003411 0.003178 0.003212 175 142,297
27 Set 2019 0.003461 0.003543 0.003394 0.003411 411 151,103
26 Set 2019 0.003443 0.003561 0.003380 0.003461 180 153,297
25 Set 2019 0.003543 0.003571 0.003440 0.003443 245 152,493
24 Set 2019 0.004381 0.004405 0.003543 0.003543 575 156,929
23 Set 2019 0.004317 0.004418 0.004299 0.004380 269 194,034
22 Set 2019 0.004407 0.004468 0.004276 0.004317 578 191,237
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,172 CMM. The last known price of Commercium is 0.002906 USD and is up 4.44% over the last 24 hours. It is currently trading on 4 active market(s) with 312 USD traded over the last 24 hours. More information can be found at https://www.commercium.net/.
Estadistika ng Commercium
Presyo ng Commercium 0.002906 USD
ROI ng Commercium -51.45%
Ranggo sa Merkado #1413
Market Cap 128,724 USD
Dami sa loob ng 24 Oras 312 USD
Umiikot na Supply 44,297,172 CMM
Kabuuang Supply 44,297,172 CMM
Sagad na Supply 58,000,000 CMM
Pinakamataas 0.025210 USD
(07 Set 2018)
Pinakamababa 0.000385 USD
(09 Nob 2018)
52 Linggong Mataas / Mababa 0.022228 USD /
0.000385 USD
90 Araw na Mataas / Mababa 0.007736 USD /
0.002425 USD
30 Araw na Mataas / Mababa 0.004418 USD /
0.002425 USD
7 Araw na Mataas / Mababa 0.003156 USD /
0.002425 USD
24 Oras na Mataas / Mababa 0.002953 USD /
0.002735 USD
Mataas / Mababa Kahapon 0.002953 USD /
0.002725 USD
Pagbubukas / Pagsasara Kahapon 0.002725 USD /
0.002881 USD
Pagbabago Kahapon $0.000156 USD (+5.74%)
Dami Kahapon $345 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)