×
×
Mga Cryptocurrency:  5,500Mga Market:  22,433Market Cap:  $246,272,705,14924h Dami:  $109,559,447,578Dominance ng BTC:  65.6%
Market Cap:  $246,272,705,14924h Dami:  $109,559,447,578Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,500Mga Market:  22,433

Commercium (CMM)

$0.001494 USD (-4.87%)
0.00000017 BTC (-0.09%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $66,163.84 USD
    7.52245284 BTC
  • Dami (24 na oras)
    $124.46 USD
    0.01415064 BTC
  • Umiikot na Supply
    44,297,172 CMM
  • Sagad na Supply
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 24, 2020
    0.001566
    0.001579
    0.001430
    0.001493
    91.41
    66,141.20
    May 23, 2020
    0.001561
    0.001573
    0.001459
    0.001566
    217.45
    69,354.42
    May 22, 2020
    0.001272
    0.001569
    0.001172
    0.001561
    39.50
    69,163.51
    May 21, 2020
    0.001238
    0.001281
    0.001079
    0.001272
    203.89
    56,365.90
    May 20, 2020
    0.001676
    0.001757
    0.001234
    0.001238
    211.56
    54,821.48
    May 19, 2020
    0.001362
    0.001770
    0.001341
    0.001675
    337.24
    74,218.91
    May 18, 2020
    0.001354
    0.001387
    0.001338
    0.001363
    188.69
    60,358.89
    May 17, 2020
    0.001218
    0.001368
    0.001216
    0.001354
    290.98
    59,983.65
    May 16, 2020
    0.001212
    0.001240
    0.001126
    0.001218
    146.70
    53,960.06
    May 15, 2020
    0.001168
    0.001346
    0.001129
    0.001212
    211.26
    53,671.38
    May 14, 2020
    0.001200
    0.001214
    0.001112
    0.001168
    237.85
    51,726.55
    May 13, 2020
    0.001056
    0.001211
    0.001056
    0.001200
    165.57
    53,175.42
    May 12, 2020
    0.001118
    0.001147
    0.001054
    0.001056
    217.28
    46,769.72
    May 11, 2020
    0.001051
    0.001166
    0.001008
    0.001118
    184.09
    49,515.49
    May 10, 2020
    0.001246
    0.001246
    0.001021
    0.001050
    213.08
    46,523.51
    May 09, 2020
    0.001279
    0.001368
    0.001241
    0.001246
    175.08
    55,197.09
    May 08, 2020
    0.001388
    0.001400
    0.001270
    0.001279
    164.53
    56,647.67
    May 07, 2020
    0.001293
    0.001478
    0.001279
    0.001388
    153.80
    61,506.58
    May 06, 2020
    0.001340
    0.001399
    0.001292
    0.001293
    205.46
    57,298.33
    May 05, 2020
    0.001336
    0.001358
    0.001235
    0.001341
    251.50
    59,412.92
    May 04, 2020
    0.001496
    0.001605
    0.001332
    0.001337
    234.66
    59,207.88
    May 03, 2020
    0.001706
    0.001740
    0.001484
    0.001496
    193.55
    66,252.92
    May 02, 2020
    0.001804
    0.002050
    0.001508
    0.001704
    320.65
    75,500.98
    May 01, 2020
    0.001470
    0.001898
    0.001470
    0.001804
    627.38
    79,904.72
    Apr 30, 2020
    0.001844
    0.001845
    0.001470
    0.001470
    242.82
    65,116.86
    Apr 29, 2020
    0.001569
    0.001860
    0.001563
    0.001846
    137.75
    81,770.00
    Apr 28, 2020
    0.001409
    0.001620
    0.001396
    0.001531
    129.66
    67,809.28
    Apr 27, 2020
    0.001383
    0.001402
    0.001383
    0.001402
    220.36
    62,091.61
    Apr 26, 2020
    0.001513
    0.001540
    0.001365
    0.001380
    171.12
    61,146.05
    Apr 25, 2020
    0.001358
    0.001531
    0.001356
    0.001512
    180.17
    66,997.01

Tungkol sa Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.001494 USD and is down -4.87% over the last 24 hours. It is currently trading on 2 active market(s) with $124.46 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Estadistika ng Commercium

Commercium Price$0.001494 USD
Commercium ROI
-75.05%
Ranggo sa Merkado#1566
Market Cap$66,163.84 USD
Dami sa loob ng 24 Oras$124.46 USD
Umiikot na Supply44,297,172 CMM
Kabuuang Supply44,297,172 CMM
Sagad na Supply58,000,000 CMM
Pinakamataas
$0.025210 USD
(Sep 07, 2018)
Pinakamababa
$0.000385 USD
(Nov 09, 2018)
52 Linggong Mataas / Mababa
$0.019029 USD /
$0.000808 USD
90 Araw na Mataas / Mababa
$0.005851 USD /
$0.000808 USD
30 Araw na Mataas / Mababa
$0.002050 USD /
$0.001008 USD
7 Araw na Mataas / Mababa
$0.001770 USD /
$0.001079 USD
24 Oras na Mataas / Mababa
$0.001579 USD /
$0.001430 USD
Mataas / Mababa Kahapon
$0.001579 USD /
$0.001430 USD
Pagbubukas / Pagsasara Kahapon
$0.001566 USD /
$0.001493 USD
Pagbabago Kahapon$-0.000073 USD (-4.64%)
Dami Kahapon$91.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.