×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,906Market Cap:  $233,601,691,74324h Dami:  $62,387,060,981Dominance ng BTC:  66.0%
Market Cap:  $233,601,691,74324h Dami:  $62,387,060,981Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,831Mga Market:  20,906

Commerce Data Connection (CDC)

$0.000089 USD (-20.78%)
0.00000001 BTC (-20.08%)
0.00000049 ETH (-19.46%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $5,042.57 USD
    0.59035555 BTC
    27.57521224 ETH
  • Umiikot na Supply
    ? CDC
  • Kabuuang Supply
    10,000,000,000 CDC
  • Historical data for Commerce Data Connection

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.000059
    0.000129
    0.000045
    0.000081
    7,174.56
    0
    Nov 16, 2019
    0.000048
    0.000070
    0.000045
    0.000059
    6,063.72
    0
    Nov 15, 2019
    0.000037
    0.000048
    0.000033
    0.000048
    14,317.58
    0
    Nov 14, 2019
    0.000043
    0.000043
    0.000033
    0.000037
    10,923.42
    0
    Nov 13, 2019
    0.000034
    0.000043
    0.000033
    0.000034
    5,441.16
    0
    Nov 12, 2019
    0.000033
    0.000043
    0.000033
    0.000034
    12,360.39
    0
    Nov 11, 2019
    0.000157
    0.000162
    0.000033
    0.000035
    9,965.16
    0
    Nov 10, 2019
    0.000205
    0.000212
    0.000149
    0.000159
    9,082.53
    0
    Nov 09, 2019
    0.000074
    0.000229
    0.000069
    0.000206
    7,195.91
    0
    Nov 08, 2019
    0.000085
    0.000093
    0.000055
    0.000074
    8,871.62
    0
    Nov 07, 2019
    0.000111
    0.000116
    0.000084
    0.000085
    18,612.69
    0
    Nov 06, 2019
    0.000072
    0.000118
    0.000035
    0.000110
    12,241.99
    0
    Nov 05, 2019
    0.000100
    0.000136
    0.000069
    0.000071
    14,450.29
    0
    Nov 04, 2019
    0.000042
    0.000132
    0.000031
    0.000100
    4,404.94
    0
    Nov 03, 2019
    0.000042
    0.000046
    0.000031
    0.000035
    3,523.95
    0
    Nov 02, 2019
    0.000062
    0.000065
    0.000037
    0.000038
    2,658.54
    0
    Nov 01, 2019
    0.000078
    0.000106
    0.000049
    0.000062
    1,541.58
    0
    Oct 31, 2019
    0.000039
    0.000089
    0.000032
    0.000076
    4,731.65
    0
    Oct 30, 2019
    0.000072
    0.000073
    0.000031
    0.000032
    3,683.50
    0
    Oct 29, 2019
    0.000059
    0.000087
    0.000059
    0.000073
    6,503.78
    0
    Oct 28, 2019
    0.000034
    0.000062
    0.000028
    0.000059
    11,316.00
    0
    Oct 27, 2019
    0.000051
    0.000068
    0.000030
    0.000038
    10,708.36
    0
    Oct 26, 2019
    0.000052
    0.000057
    0.000042
    0.000051
    4,860.27
    0
    Oct 25, 2019
    0.000140
    0.000141
    0.000036
    0.000046
    4,776.34
    0
    Oct 24, 2019
    0.000116
    0.000142
    0.000095
    0.000140
    4,345.23
    0
    Oct 23, 2019
    0.000048
    0.000119
    0.000040
    0.000117
    4,787.81
    0
    Oct 22, 2019
    0.000108
    0.000109
    0.000044
    0.000047
    2,340.13
    0
    Oct 21, 2019
    0.000121
    0.000126
    0.000100
    0.000107
    2,332.54
    0
    Oct 20, 2019
    0.000036
    0.000126
    0.000036
    0.000121
    1,974.59
    0
    Oct 19, 2019
    0.000041
    0.000050
    0.000036
    0.000038
    920.20
    0
    Oct 18, 2019
    0.000042
    0.000049
    0.000039
    0.000043
    1,411.15
    0

Tungkol sa Commerce Data Connection

Commerce Data Connection (CDC) is a cryptocurrency token and operates on the Ethereum platform. Commerce Data Connection has a current supply of 10,000,000,000 with ? in circulation. The last known price of Commerce Data Connection is $0.000089 USD and is down -20.78% over the last 24 hours. It is currently trading on 2 active market(s) with $5,042.57 traded over the last 24 hours. More information can be found at http://www.cdc.tech/.

Estadistika ng Commerce Data Connection

Commerce Data Connection Price
$0.000089 USD
Commerce Data Connection ROI
-81.21%
Ranggo sa Merkado
#2217
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$5,042.57 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
10,000,000,000 CDC
Sagad na Supply
Walang Datos
Pinakamataas
$0.001197 USD
(Jun 24, 2019)
Pinakamababa
$0.000006 USD
(Feb 06, 2019)
52 Linggong Mataas / Mababa
$0.001197 USD /
$0.000006 USD
90 Araw na Mataas / Mababa
$0.000458 USD /
$0.000028 USD
30 Araw na Mataas / Mababa
$0.000229 USD /
$0.000028 USD
7 Araw na Mataas / Mababa
$0.000138 USD /
$0.000033 USD
24 Oras na Mataas / Mababa
$0.000129 USD /
$0.000076 USD
Mataas / Mababa Kahapon
$0.000129 USD /
$0.000045 USD
Pagbubukas / Pagsasara Kahapon
$0.000059 USD /
$0.000081 USD
Pagbabago Kahapon
$0.000022 USD (38.32%)
Dami Kahapon
$7,174.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.