×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $197,069,228,64924h Dami:  $60,032,344,047Dominance ng BTC:  66.6%
Market Cap:  $197,069,228,64924h Dami:  $60,032,344,047Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

Comet (CMT)

$0.005001 USD (0.00%)
0.00000069 BTC (-0.62%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,364.73 USD
    0.60152595 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.005001
    0.005001
    0.005001
    0.005001
    0
    4,364.73
    Dec 11, 2019
    0.005001
    0.005001
    0.005001
    0.005001
    0
    4,364.73
    Dec 10, 2019
    0.005001
    0.005001
    0.005001
    0.005001
    0
    4,364.73
    Dec 09, 2019
    0.005001
    0.005001
    0.005001
    0.005001
    0
    4,364.73
    Dec 08, 2019
    0.005001
    0.005001
    0.005001
    0.005001
    0
    4,364.73
    Dec 07, 2019
    0.005001
    0.005001
    0.005001
    0.005001
    0
    4,364.73
    Dec 06, 2019
    0.005001
    0.005001
    0.005001
    0.005001
    0
    4,364.73
    Dec 05, 2019
    0.005001
    0.005001
    0.005001
    0.005001
    0
    4,364.73
    Dec 04, 2019
    0.004896
    0.005062
    0.004799
    0.005001
    0
    4,364.73
    Dec 03, 2019
    0.005839
    0.005839
    0.004825
    0.004896
    4.14
    4,273.71
    Dec 02, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Dec 01, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 30, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 29, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 28, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 27, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 26, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 25, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 24, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 23, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 22, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 21, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 20, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 19, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 18, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 17, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 16, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 15, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 14, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29
    Nov 13, 2019
    0.005839
    0.005839
    0.005839
    0.005839
    0
    5,096.29

Tungkol sa Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.005001 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cometcoin.com/.

Estadistika ng Comet

Comet Price
$0.005001 USD
Comet ROI
-38.46%
Ranggo sa Merkado
#1936
Market Cap
$4,364.73 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
872,830 CMT
Kabuuang Supply
872,830 CMT
Sagad na Supply
Walang Datos
Pinakamataas
$1.19 USD
(Jan 07, 2018)
Pinakamababa
$0.000667 USD
(Oct 24, 2016)
52 Linggong Mataas / Mababa
$0.019269 USD /
$0.001906 USD
90 Araw na Mataas / Mababa
$0.009160 USD /
$0.004799 USD
30 Araw na Mataas / Mababa
$0.005839 USD /
$0.004799 USD
7 Araw na Mataas / Mababa
$0.005001 USD /
$0.005001 USD
24 Oras na Mataas / Mababa
$0.005001 USD /
$0.005001 USD
Mataas / Mababa Kahapon
$0.005001 USD /
$0.005001 USD
Pagbubukas / Pagsasara Kahapon
$0.005001 USD /
$0.005001 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.