Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Comet Comet (CMT)
0.007435 USD (-3.43%)
0.00000098 BTC (-7.61%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,490 USD
1 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
872,830 CMT

Kasaysayang datos para sa Comet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.007699 0.007814 0.007440 0.007501 2 6,547
21 May 2019 0.007699 0.007699 0.007699 0.007699 - 6,720
20 May 2019 0.007699 0.007699 0.007699 0.007699 - 6,720
19 May 2019 0.007699 0.007699 0.007699 0.007699 - 6,720
18 May 2019 0.007759 0.007881 0.007659 0.007699 - 6,720
17 May 2019 0.010950 0.010950 0.001906 0.007759 131 6,772
16 May 2019 0.010465 0.011156 0.010082 0.010954 23 9,561
15 May 2019 0.010609 0.010609 0.010447 0.010480 426 9,147
14 May 2019 0.010609 0.010609 0.010609 0.010609 - 9,260
13 May 2019 0.010609 0.010609 0.010609 0.010609 - 9,260
12 May 2019 0.010609 0.010609 0.010609 0.010609 - 9,260
11 May 2019 0.010609 0.010609 0.010609 0.010609 - 9,260
10 May 2019 0.010609 0.010609 0.010609 0.010609 - 9,260
09 May 2019 0.010609 0.010609 0.010609 0.010609 - 9,260
08 May 2019 0.010609 0.010609 0.010609 0.010609 - 9,260
07 May 2019 0.010275 0.010745 0.010275 0.010609 - 9,260
06 May 2019 0.009009 0.010389 0.009009 0.010279 10 8,971
05 May 2019 0.009009 0.009009 0.009009 0.009009 - 7,863
04 May 2019 0.009009 0.009009 0.009009 0.009009 - 7,863
03 May 2019 0.009009 0.009009 0.009009 0.009009 - 7,863
02 May 2019 0.009009 0.009009 0.009009 0.009009 - 7,863
01 May 2019 0.008984 0.009071 0.008982 0.009009 - 7,863
30 Abr 2019 0.008807 0.009010 0.008763 0.008986 21 7,843
29 Abr 2019 0.009287 0.009333 0.008739 0.008806 24 7,686
28 Abr 2019 0.009314 0.009417 0.009239 0.009282 8 8,102
27 Abr 2019 0.009262 0.009395 0.009196 0.009313 1 8,128
26 Abr 2019 0.009201 0.009510 0.009095 0.009256 3 8,079
25 Abr 2019 0.010158 0.010158 0.009032 0.009170 8 8,004
24 Abr 2019 0.010158 0.010158 0.010158 0.010158 - 8,866
23 Abr 2019 0.009786 0.010173 0.009760 0.010158 - 8,866
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830 CMT. The last known price of Comet is 0.007435 USD and is down 3.43% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://cometcoin.com/.
Estadistika ng Comet
Presyo ng Comet 0.007435 USD
ROI ng Comet -8.50%
Ranggo sa Merkado #1787
Market Cap 6,490 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 872,830 CMT
Kabuuang Supply 872,830 CMT
Sagad na Supply Walang Datos
Pinakamataas 1.19 USD
(07 Ene 2018)
Pinakamababa 0.000667 USD
(24 Okt 2016)
52 Linggong Mataas / Mababa 0.298580 USD /
0.001906 USD
90 Araw na Mataas / Mababa 0.013503 USD /
0.001906 USD
30 Araw na Mataas / Mababa 0.011156 USD /
0.001906 USD
7 Araw na Mataas / Mababa 0.011156 USD /
0.001906 USD
24 Oras na Mataas / Mababa 0.007814 USD /
0.007365 USD
Mataas / Mababa Kahapon 0.007814 USD /
0.007440 USD
Pagbubukas / Pagsasara Kahapon 0.007699 USD /
0.007501 USD
Pagbabago Kahapon $-0.000199 USD (-2.58%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)