Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Comet Comet (CMT)
0.006806 USD (0.00%)
0.00000063 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,940 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
872,830 CMT

Kasaysayang datos para sa Comet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.006806 0.006806 0.006806 0.006806 - 5,940
21 Ago 2019 0.006806 0.006806 0.006806 0.006806 - 5,940
20 Ago 2019 0.006879 0.006891 0.006688 0.006806 - 5,940
19 Ago 2019 0.007316 0.007316 0.006761 0.006879 9 6,004
18 Ago 2019 0.007316 0.007316 0.007316 0.007316 - 6,386
17 Ago 2019 0.007316 0.007316 0.007316 0.007316 - 6,386
16 Ago 2019 0.007221 0.007363 0.006904 0.007316 - 6,386
15 Ago 2019 0.007039 0.007304 0.007028 0.007220 1 6,302
14 Ago 2019 0.007617 0.007619 0.007038 0.007039 - 6,144
13 Ago 2019 0.008129 0.008129 0.007354 0.007617 13 6,649
12 Ago 2019 0.008176 0.008178 0.008114 0.008129 - 7,095
11 Ago 2019 0.008207 0.008207 0.007973 0.008174 2 7,134
10 Ago 2019 0.008538 0.008584 0.008184 0.008207 - 7,163
09 Ago 2019 0.008611 0.008626 0.008430 0.008538 7 7,452
08 Ago 2019 0.008485 0.008617 0.008364 0.008615 2 7,519
07 Ago 2019 0.008145 0.008556 0.008119 0.008488 2 7,409
06 Ago 2019 0.008571 0.008571 0.007997 0.008147 1 7,111
05 Ago 2019 0.008008 0.008680 0.008003 0.008571 - 7,481
04 Ago 2019 0.006929 0.008041 0.006794 0.008010 42 6,991
03 Ago 2019 0.007392 0.007392 0.006867 0.006928 17 6,047
02 Ago 2019 0.007392 0.007392 0.007392 0.007392 - 6,452
01 Ago 2019 0.007462 0.007492 0.007339 0.007392 - 6,452
31 Hul 2019 0.006234 0.007464 0.006234 0.007458 1 6,510
30 Hul 2019 0.008856 0.008913 0.006207 0.006236 128 5,443
29 Hul 2019 0.007246 0.008925 0.007200 0.008855 3 7,729
28 Hul 2019 0.007675 0.007735 0.007013 0.007246 7 6,325
27 Hul 2019 0.007991 0.008783 0.007603 0.007682 6 6,705
26 Hul 2019 0.008610 0.008617 0.007898 0.007991 1 6,974
25 Hul 2019 0.007037 0.008755 0.007037 0.008613 16 7,517
24 Hul 2019 0.007119 0.007119 0.006926 0.007037 - 6,142
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830 CMT. The last known price of Comet is 0.006806 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cometcoin.com/.
Estadistika ng Comet
Presyo ng Comet 0.006806 USD
ROI ng Comet -16.25%
Ranggo sa Merkado #1871
Market Cap 5,940 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 872,830 CMT
Kabuuang Supply 872,830 CMT
Sagad na Supply Walang Datos
Pinakamataas 1.19 USD
(07 Ene 2018)
Pinakamababa 0.000667 USD
(24 Okt 2016)
52 Linggong Mataas / Mababa 0.086017 USD /
0.001906 USD
90 Araw na Mataas / Mababa 0.017562 USD /
0.004994 USD
30 Araw na Mataas / Mababa 0.008925 USD /
0.006207 USD
7 Araw na Mataas / Mababa 0.007316 USD /
0.006688 USD
24 Oras na Mataas / Mababa 0.006806 USD /
0.006806 USD
Mataas / Mababa Kahapon 0.006806 USD /
0.006806 USD
Pagbubukas / Pagsasara Kahapon 0.006806 USD /
0.006806 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)