Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ColossusXT ColossusXT (COLX)
0.000474 USD (23.80%)
0.00000006 BTC (20.23%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,319,185 USD
675 BTC
Dami (24 na oras)
301 USD
0.04 BTC
Umiikot na Supply
11,232,750,289 COLX
Kabuuang Supply
11,273,792,116 COLX

Kasaysayang datos para sa ColossusXT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.000383 0.000476 0.000376 0.000472 356 5,306,721
22 May 2019 0.000636 0.000640 0.000380 0.000383 5,794 4,303,410
21 May 2019 0.000638 0.000641 0.000472 0.000636 2,484 7,141,683
20 May 2019 0.000410 0.000808 0.000317 0.000638 17,064 7,164,576
19 May 2019 0.000290 0.000413 0.000289 0.000410 6,672 4,599,812
18 May 2019 0.000293 0.000297 0.000289 0.000290 3,000 3,251,940
17 May 2019 0.000317 0.000319 0.000212 0.000293 6,230 3,285,336
16 May 2019 0.000327 0.000333 0.000235 0.000317 5,534 3,556,438
15 May 2019 0.000239 0.000329 0.000159 0.000327 5,746 3,669,750
14 May 2019 0.000312 0.000328 0.000230 0.000239 8,978 2,685,499
13 May 2019 0.000279 0.000323 0.000275 0.000312 8,786 3,500,658
12 May 2019 0.000288 0.000300 0.000272 0.000279 2,766 3,125,899
11 May 2019 0.000257 0.000294 0.000257 0.000288 7,599 3,226,687
10 May 2019 0.000308 0.000322 0.000251 0.000257 381 2,879,752
09 May 2019 0.000299 0.000309 0.000299 0.000308 242 3,456,929
08 May 2019 0.000292 0.000300 0.000289 0.000299 13,263 3,348,730
07 May 2019 0.000344 0.000358 0.000292 0.000292 6,552 3,270,707
06 May 2019 0.000347 0.000348 0.000284 0.000345 1,514 3,858,738
05 May 2019 0.000292 0.000350 0.000287 0.000347 350 3,886,022
04 May 2019 0.000404 0.000410 0.000285 0.000292 448 3,265,800
03 May 2019 0.000275 0.000404 0.000274 0.000404 1,809 4,522,155
02 May 2019 0.000324 0.000385 0.000270 0.000275 9,129 3,080,406
01 May 2019 0.000321 0.000324 0.000268 0.000324 6,170 3,625,426
30 Abr 2019 0.000315 0.000322 0.000266 0.000321 5,490 3,590,668
29 Abr 2019 0.000317 0.000319 0.000312 0.000314 2,404 3,518,078
28 Abr 2019 0.000368 0.000370 0.000314 0.000317 1,365 3,542,841
27 Abr 2019 0.000368 0.000372 0.000315 0.000368 1,562 4,116,086
26 Abr 2019 0.000312 0.000476 0.000308 0.000368 5,664 4,113,695
25 Abr 2019 0.000381 0.000383 0.000306 0.000311 4,656 3,473,020
24 Abr 2019 0.000332 0.000383 0.000325 0.000381 1,836 4,255,205
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ColossusXT

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

Estadistika ng ColossusXT
Presyo ng ColossusXT 0.000474 USD
ROI ng ColossusXT +126.21%
Ranggo sa Merkado #1271
Market Cap 5,319,185 USD
Dami sa loob ng 24 Oras 301 USD
Umiikot na Supply 11,232,750,289 COLX
Kabuuang Supply 11,273,792,116 COLX
Sagad na Supply Walang Datos
Pinakamataas 0.022852 USD
(07 Ene 2018)
Pinakamababa 0.000054 USD
(11 Nob 2017)
52 Linggong Mataas / Mababa 0.002331 USD /
0.000159 USD
90 Araw na Mataas / Mababa 0.001038 USD /
0.000159 USD
30 Araw na Mataas / Mababa 0.000808 USD /
0.000159 USD
7 Araw na Mataas / Mababa 0.000808 USD /
0.000212 USD
24 Oras na Mataas / Mababa 0.000476 USD /
0.000376 USD
Mataas / Mababa Kahapon 0.000476 USD /
0.000376 USD
Pagbubukas / Pagsasara Kahapon 0.000383 USD /
0.000472 USD
Pagbabago Kahapon $0.000090 USD (+23.45%)
Dami Kahapon $356 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)