Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ColossusXT ColossusXT (COLX)
0.000404 USD (0.78%)
0.00000010 BTC (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,483,792 USD
1,111 BTC
Dami (24 na oras)
1,868 USD
0.46 BTC
Umiikot na Supply
11,099,995,339 COLX
Kabuuang Supply
11,141,037,166 COLX

Kasaysayang datos para sa ColossusXT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000367 0.000408 0.000321 0.000363 1,123 4,027,244
20 Mar 2019 0.000448 0.000449 0.000324 0.000367 2,667 4,070,240
19 Mar 2019 0.000423 0.000449 0.000362 0.000448 393 4,971,007
18 Mar 2019 0.000409 0.000445 0.000390 0.000423 817 4,687,694
17 Mar 2019 0.000447 0.000526 0.000407 0.000409 754 4,533,188
16 Mar 2019 0.000472 0.000583 0.000446 0.000447 911 4,958,073
15 Mar 2019 0.000570 0.000571 0.000471 0.000472 1,095 5,234,377
14 Mar 2019 0.000520 0.000586 0.000433 0.000570 375 6,320,979
13 Mar 2019 0.000486 0.000557 0.000399 0.000520 907 5,760,158
12 Mar 2019 0.000320 0.001038 0.000319 0.000485 4,257 5,371,663
11 Mar 2019 0.000316 0.000393 0.000311 0.000319 722 3,539,356
10 Mar 2019 0.000331 0.000394 0.000314 0.000316 47 3,497,315
09 Mar 2019 0.000344 0.000392 0.000315 0.000330 287 3,659,514
08 Mar 2019 0.000384 0.000385 0.000310 0.000344 560 3,810,817
07 Mar 2019 0.000422 0.000423 0.000361 0.000384 180 4,248,009
06 Mar 2019 0.000389 0.000423 0.000348 0.000422 1,225 4,672,362
05 Mar 2019 0.000413 0.000419 0.000337 0.000390 1,036 4,318,617
04 Mar 2019 0.000383 0.000423 0.000339 0.000413 242 4,570,786
03 Mar 2019 0.000439 0.000534 0.000349 0.000384 2,788 4,250,305
02 Mar 2019 0.000429 0.000511 0.000427 0.000442 593 4,889,315
01 Mar 2019 0.000347 0.000458 0.000346 0.000453 660 5,013,527
28 Peb 2019 0.000350 0.000398 0.000318 0.000347 1,318 3,833,479
27 Peb 2019 0.000371 0.000393 0.000346 0.000386 1,042 4,267,717
26 Peb 2019 0.000426 0.000428 0.000349 0.000370 379 4,093,268
25 Peb 2019 0.000391 0.000455 0.000383 0.000427 576 4,720,353
24 Peb 2019 0.000492 0.000494 0.000384 0.000390 508 4,309,942
23 Peb 2019 0.000468 0.000493 0.000381 0.000491 2,479 5,423,867
22 Peb 2019 0.000434 0.000479 0.000383 0.000468 1,259 5,172,132
21 Peb 2019 0.000440 0.000447 0.000399 0.000435 259 4,803,036
20 Peb 2019 0.000434 0.000440 0.000393 0.000440 171 4,862,661
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ColossusXT

ColossusXT (COLX) is a cryptocurrency. Users are able to generate COLX through the process of mining. ColossusXT has a current supply of 11,141,037,166 COLX with 11,099,995,339 COLX in circulation. The last known price of ColossusXT is 0.000404 USD and is up 0.78% over the last 24 hours. It is currently trading on 7 active market(s) with 1,868 USD traded over the last 24 hours. More information can be found at http://colossusxt.io.
ColossusXT Statistics
ColossusXT Price 0.000404 USD
ColossusXT ROI +92.96%
Market Rank #442
Market Cap 4,483,792 USD
24 Hour Volume 1,868 USD
Umiikot na Supply 11,099,995,339 COLX
Kabuuang Supply 11,141,037,166 COLX
Sagad na Supply Walang Datos
All Time High 0.022852 USD
(07 Ene 2018)
All Time Low 0.000054 USD
(11 Nob 2017)
52 Week High / Low 0.004805 USD /
0.000174 USD
90 Day High / Low 0.001777 USD /
0.000263 USD
30 Day High / Low 0.001038 USD /
0.000310 USD
7 Day High / Low 0.000583 USD /
0.000321 USD
24 Hour High / Low 0.000404 USD /
0.000321 USD
Yesterday's High / Low 0.000408 USD /
0.000321 USD
Yesterday's Open / Close 0.000367 USD /
0.000363 USD
Yesterday's Change $-0.000004 USD (-1.22%)
Yesterday's Volume $1,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)