Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ColossusXT ColossusXT (COLX)
0.000311 USD (-8.86%)
0.00000003 BTC (-9.27%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,574,003 USD
344 BTC
Dami (24 na oras)
994 USD
0.10 BTC
Umiikot na Supply
11,479,954,188 COLX
Kabuuang Supply
11,520,996,015 COLX

Kasaysayang datos para sa ColossusXT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.000311 0.000416 0.000309 0.000310 966 3,563,101
14 Set 2019 0.000311 0.000417 0.000309 0.000311 1,513 3,565,236
13 Set 2019 0.000312 0.000313 0.000306 0.000311 124 3,565,170
12 Set 2019 0.000305 0.000313 0.000303 0.000312 37 3,583,099
11 Set 2019 0.000304 0.000306 0.000299 0.000305 28 3,502,487
10 Set 2019 0.000310 0.000413 0.000300 0.000304 1,717 3,481,586
09 Set 2019 0.000313 0.000415 0.000304 0.000310 6 3,554,992
08 Set 2019 0.000420 0.000422 0.000312 0.000313 301 3,591,015
07 Set 2019 0.000414 0.000423 0.000311 0.000421 84 4,821,081
06 Set 2019 0.000423 0.000436 0.000319 0.000414 148 4,747,505
05 Set 2019 0.000318 0.000425 0.000315 0.000423 1,321 4,846,185
04 Set 2019 0.000425 0.000425 0.000313 0.000318 2,239 3,639,751
03 Set 2019 0.000414 0.000426 0.000310 0.000425 477 4,873,635
02 Set 2019 0.000292 0.000416 0.000291 0.000414 3,306 4,742,772
01 Set 2019 0.000289 0.000294 0.000287 0.000292 1,075 3,349,333
31 Ago 2019 0.000288 0.000290 0.000286 0.000289 277 3,303,680
30 Ago 2019 0.000285 0.000290 0.000282 0.000288 105 3,292,863
29 Ago 2019 0.000292 0.000292 0.000282 0.000285 617 3,264,327
28 Ago 2019 0.000306 0.000308 0.000291 0.000292 36 3,344,088
27 Ago 2019 0.000311 0.000311 0.000302 0.000306 2 3,495,581
26 Ago 2019 0.000304 0.000316 0.000304 0.000311 53 3,556,614
25 Ago 2019 0.000305 0.000309 0.000300 0.000303 544 3,467,237
24 Ago 2019 0.000312 0.000312 0.000299 0.000305 95 3,481,022
23 Ago 2019 0.000304 0.000313 0.000302 0.000312 1,935 3,568,395
22 Ago 2019 0.000304 0.000307 0.000294 0.000304 53 3,470,769
21 Ago 2019 0.000323 0.000324 0.000299 0.000304 486 3,472,814
20 Ago 2019 0.000328 0.000328 0.000318 0.000323 4,516 3,687,817
19 Ago 2019 0.000310 0.000328 0.000309 0.000328 725 3,741,041
18 Ago 2019 0.000307 0.000315 0.000303 0.000310 402 3,540,352
17 Ago 2019 0.000311 0.000313 0.000302 0.000307 61 3,504,317
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ColossusXT

ColossusXT (COLX) is a cryptocurrency. Users are able to generate COLX through the process of mining. ColossusXT has a current supply of 11,520,996,015 COLX with 11,479,954,188 COLX in circulation. The last known price of ColossusXT is 0.000311 USD and is down 8.86% over the last 24 hours. It is currently trading on 3 active market(s) with 994 USD traded over the last 24 hours. More information can be found at http://colossusxt.io.
Estadistika ng ColossusXT
Presyo ng ColossusXT 0.000311 USD
ROI ng ColossusXT +48.72%
Ranggo sa Merkado #558
Market Cap 3,574,003 USD
Dami sa loob ng 24 Oras 994 USD
Umiikot na Supply 11,479,954,188 COLX
Kabuuang Supply 11,520,996,015 COLX
Sagad na Supply Walang Datos
Pinakamataas 0.022851 USD
(07 Ene 2018)
Pinakamababa 0.000054 USD
(11 Nob 2017)
52 Linggong Mataas / Mababa 0.001777 USD /
0.000159 USD
90 Araw na Mataas / Mababa 0.000686 USD /
0.000226 USD
30 Araw na Mataas / Mababa 0.000436 USD /
0.000282 USD
7 Araw na Mataas / Mababa 0.000417 USD /
0.000299 USD
24 Oras na Mataas / Mababa 0.000416 USD /
0.000309 USD
Mataas / Mababa Kahapon 0.000416 USD /
0.000309 USD
Pagbubukas / Pagsasara Kahapon 0.000311 USD /
0.000310 USD
Pagbabago Kahapon $-2.4e-07 USD (-0.08%)
Dami Kahapon $966 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)