Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ColbertCoin ColbertCoin (CC)
0.005776 USD
0.00000921 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
624 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
108,000 CC

Kasaysayang datos para sa ColbertCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Hul 2014 0.005679 0.005797 0.005671 0.005776 0 430
10 Hul 2014 0.006942 0.006956 0.005673 0.005680 33 417
09 Hul 2014 0.019669 0.049469 0.006859 0.006938 18 499
08 Hul 2014 0.019514 0.019716 0.019478 0.019657 3 1,386
07 Hul 2014 0.077653 0.077827 0.019356 0.019578 2 1,231
06 Hul 2014 0.019727 0.019951 0.019717 0.019796 1 1,245
05 Hul 2014 0.088174 0.088608 0.019654 0.019720 1 1,240
04 Hul 2014 0.096793 0.119362 0.088097 0.088278 1 5,553
03 Hul 2014 0.231511 0.233295 0.096240 0.096757 461 6,086
02 Hul 2014 0.032040 0.503561 0.006469 0.231563 24,154 14,387
01 Hul 2014 0.006572 0.032050 0.006455 0.032015 21 1,943
27 Hun 2014 0.037687 0.038374 0.037606 0.038081 1 2,088
26 Hun 2014 0.033980 0.037719 0.011413 0.037615 8 2,013
25 Hun 2014 0.034253 0.034253 0.034158 0.034158 13 1,776
24 Hun 2014 0.007235 0.007235 0.007170 0.007192 2 352
23 Hun 2014 0.007328 0.007328 0.007142 0.007233 2 354
22 Hun 2014 0.007199 0.007286 0.007195 0.007286 0 345
21 Hun 2014 0.017979 0.018000 0.007112 0.007213 0 340
20 Hun 2014 0.018098 0.038758 0.017896 0.017951 1 820
19 Hun 2014 0.036477 0.036734 0.018066 0.018114 2 804
18 Hun 2014 0.036571 0.036571 0.036264 0.036461 2 1,585
16 Hun 2014 0.017919 0.018396 0.017741 0.018179 1 749
15 Hun 2014 0.040398 0.040398 0.017244 0.017871 1 716
14 Hun 2014 0.018137 0.040915 0.017474 0.040696 8 1,568
13 Hun 2014 0.017883 0.018119 0.017727 0.018119 2 675
11 Hun 2014 0.013063 0.013141 0.012817 0.012978 1 448
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ColbertCoin

ColbertCoin (CC) is a cryptocurrency. Users are able to generate CC through the process of mining. ColbertCoin has a current supply of 108,000 CC. The last known price of ColbertCoin is 0.005776 USD . More information can be found at https://bitcointalk.org/index.php?topic=567491.0.
Estadistika ng ColbertCoin
Presyo ng ColbertCoin 0.005776 USD
ROI ng ColbertCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 624 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 108,000 CC
Kabuuang Supply 108,000 CC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)