Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CoinUs CoinUs (CNUS)
0.022877 USD (0.03%)
0.00000250 BTC (0.71%)
0.00008529 ETH (0.77%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,778,311 USD
849 BTC
29,000 ETH
Dami (24 na oras)
725,054 USD
79.18 BTC
2,703 ETH
Umiikot na Supply
340,000,000 CNUS
Kabuuang Supply
2,000,000,000 CNUS

Kasaysayang datos para sa CoinUs

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.022691 0.024267 0.022001 0.023856 987,397 8,111,063
17 Hun 2019 0.023759 0.023778 0.017774 0.022691 932,795 7,714,915
16 Hun 2019 0.024442 0.026043 0.022327 0.023759 331,830 8,077,951
15 Hun 2019 0.025306 0.025307 0.024112 0.024442 243,145 8,310,206
14 Hun 2019 0.027347 0.027822 0.024879 0.025306 204,287 8,604,139
13 Hun 2019 0.027448 0.027861 0.026674 0.027346 310,387 9,297,752
12 Hun 2019 0.027919 0.027929 0.027446 0.027447 374,551 9,332,146
11 Hun 2019 0.027939 0.028089 0.027437 0.027918 317,759 9,492,290
10 Hun 2019 0.028388 0.028638 0.027451 0.027938 307,069 9,498,996
09 Hun 2019 0.027651 0.028577 0.027647 0.028389 269,656 9,652,159
08 Hun 2019 0.027492 0.028485 0.027485 0.027651 394,961 9,401,372
07 Hun 2019 0.028362 0.028431 0.026990 0.027492 528,367 9,347,232
06 Hun 2019 0.028901 0.028914 0.027618 0.028362 207,908 9,643,017
05 Hun 2019 0.028457 0.028970 0.027515 0.028901 198,805 9,826,273
04 Hun 2019 0.028687 0.029073 0.027977 0.028457 103,888 9,675,495
03 Hun 2019 0.029018 0.029685 0.028175 0.028688 284,455 9,753,761
02 Hun 2019 0.028511 0.029183 0.027923 0.029018 414,295 9,866,283
01 Hun 2019 0.028848 0.029269 0.028174 0.028511 170,664 9,693,613
31 May 2019 0.028956 0.029569 0.028117 0.028848 374,178 9,808,478
30 May 2019 0.029315 0.029927 0.028598 0.028956 553,344 9,845,090
29 May 2019 0.030814 0.030814 0.027272 0.029315 466,263 9,967,113
28 May 2019 0.030508 0.031043 0.029785 0.030814 203,401 10,476,828
27 May 2019 0.030017 0.032072 0.029868 0.030508 485,477 10,372,854
26 May 2019 0.030240 0.031696 0.029844 0.030017 418,380 10,205,721
25 May 2019 0.031621 0.031621 0.029905 0.030240 365,840 10,281,523
24 May 2019 0.032358 0.032393 0.030521 0.031621 461,509 10,751,115
23 May 2019 0.031161 0.032776 0.030773 0.032358 465,187 11,001,658
22 May 2019 0.031695 0.033177 0.031160 0.031161 623,942 10,594,770
21 May 2019 0.034082 0.035024 0.030134 0.031695 1,084,198 10,776,235
20 May 2019 0.026182 0.035913 0.026182 0.034082 1,337,519 11,587,846
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

Estadistika ng CoinUs
Presyo ng CoinUs 0.022877 USD
ROI ng CoinUs -55.95%
Ranggo sa Merkado #405
Market Cap 7,778,311 USD
Dami sa loob ng 24 Oras 725,054 USD
Umiikot na Supply 340,000,000 CNUS
Kabuuang Supply 2,000,000,000 CNUS
Sagad na Supply Walang Datos
Pinakamataas 0.067874 USD
(21 Ene 2019)
Pinakamababa 0.014631 USD
(08 May 2019)
52 Linggong Mataas / Mababa 0.067874 USD /
0.014631 USD
90 Araw na Mataas / Mababa 0.037407 USD /
0.014631 USD
30 Araw na Mataas / Mababa 0.035024 USD /
0.017774 USD
7 Araw na Mataas / Mababa 0.027909 USD /
0.017774 USD
24 Oras na Mataas / Mababa 0.024267 USD /
0.022001 USD
Mataas / Mababa Kahapon 0.024267 USD /
0.022001 USD
Pagbubukas / Pagsasara Kahapon 0.022691 USD /
0.023856 USD
Pagbabago Kahapon $0.001165 USD (+5.13%)
Dami Kahapon $987,397 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)