Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
CoinUs CoinUs (CNUS)
0.026991 USD (0.36%)
0.00000511 BTC (0.42%)
0.00015870 ETH (0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
9,176,930 USD
1,736 BTC
53,958 ETH
Dami (24 na oras)
431,009 USD
81.54 BTC
2,534 ETH
Umiikot na Supply
340,000,000 CNUS
Kabuuang Supply
2,000,000,000 CNUS

Kasaysayang datos para sa CoinUs

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.027783 0.028390 0.022556 0.024922 148,410 8,473,638
20 Abr 2019 0.029645 0.030123 0.021537 0.027777 235,481 9,444,100
19 Abr 2019 0.030500 0.030635 0.025584 0.029640 291,415 10,077,539
18 Abr 2019 0.027513 0.030583 0.026551 0.030499 173,426 10,369,540
17 Abr 2019 0.028271 0.028579 0.026718 0.027506 144,185 9,352,050
16 Abr 2019 0.027016 0.028508 0.026734 0.028278 243,639 9,614,502
15 Abr 2019 0.027966 0.028789 0.026319 0.027016 472,869 9,185,497
14 Abr 2019 0.027269 0.028587 0.026454 0.027966 222,477 9,508,592
13 Abr 2019 0.027759 0.028524 0.025709 0.027269 475,043 9,271,579
12 Abr 2019 0.027150 0.029354 0.026145 0.027695 310,335 9,416,419
11 Abr 2019 0.029963 0.030034 0.026614 0.027153 512,849 9,231,907
10 Abr 2019 0.028979 0.030215 0.027409 0.029956 194,153 10,184,947
09 Abr 2019 0.027783 0.030359 0.027192 0.028981 333,021 9,853,569
08 Abr 2019 0.028222 0.029337 0.026593 0.027783 532,817 9,446,329
07 Abr 2019 0.028995 0.029386 0.024754 0.028220 324,169 9,594,926
06 Abr 2019 0.029178 0.031218 0.028394 0.029001 243,617 9,860,312
05 Abr 2019 0.031578 0.032686 0.028768 0.029176 563,443 9,919,815
04 Abr 2019 0.031953 0.032252 0.029874 0.031578 590,740 10,736,500
03 Abr 2019 0.032291 0.032493 0.029887 0.031949 556,392 10,862,610
02 Abr 2019 0.031128 0.033027 0.029714 0.032288 454,997 10,977,913
01 Abr 2019 0.032874 0.033119 0.030876 0.031138 691,378 10,587,001
31 Mar 2019 0.032758 0.033331 0.032317 0.032873 1,062,349 11,176,664
30 Mar 2019 0.033297 0.033813 0.032329 0.032758 1,314,890 11,137,887
29 Mar 2019 0.033052 0.034405 0.032476 0.033304 1,423,955 11,323,221
28 Mar 2019 0.035159 0.035898 0.033050 0.033050 1,480,603 11,237,041
27 Mar 2019 0.034991 0.036545 0.034208 0.035163 748,367 11,955,550
26 Mar 2019 0.036254 0.036635 0.034546 0.035424 974,023 12,044,182
25 Mar 2019 0.036350 0.037199 0.035878 0.036265 1,481,167 12,330,037
24 Mar 2019 0.035057 0.037407 0.034978 0.036284 325,220 12,336,707
23 Mar 2019 0.035745 0.036121 0.033646 0.035104 244,716 11,935,217
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.026991 USD
CoinUs ROI -48.03%
Market Rank #340
Market Cap 9,176,930 USD
24 Hour Volume 431,009 USD
Umiikot na Supply 340,000,000 CNUS
Kabuuang Supply 2,000,000,000 CNUS
Sagad na Supply Walang Datos
All Time High 0.067874 USD
(21 Ene 2019)
All Time Low 0.020831 USD
(14 Ene 2019)
52 Week High / Low 0.067874 USD /
0.020831 USD
90 Day High / Low 0.038490 USD /
0.021537 USD
30 Day High / Low 0.037407 USD /
0.021537 USD
7 Day High / Low 0.030635 USD /
0.021537 USD
24 Hour High / Low 0.027318 USD /
0.023844 USD
Yesterday's High / Low 0.028390 USD /
0.022556 USD
Yesterday's Open / Close 0.027783 USD /
0.024922 USD
Yesterday's Change $-0.002860 USD (-10.30%)
Yesterday's Volume $148,410 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)