Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cointorox Cointorox (OROX)
0.033259 USD (13.50%)
0.00000422 BTC (10.21%)
0.00013537 ETH (12.78%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
151,478 USD
19 BTC
617 ETH
Dami (24 na oras)
305,620 USD
38.80 BTC
1,244 ETH
Umiikot na Supply
4,554,550 OROX
Kabuuang Supply
5,571,542 OROX

Kasaysayang datos para sa Cointorox

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.029439 0.034178 0.028156 0.031286 256,777 142,492
22 May 2019 0.035538 0.037432 0.028213 0.029439 522,180 126,870
21 May 2019 0.033791 0.038098 0.032655 0.035538 936,005 153,154
20 May 2019 0.041511 0.041643 0.031768 0.034464 896,517 148,619
19 May 2019 0.036682 0.045323 0.032491 0.041511 892,641 177,640
18 May 2019 0.044743 0.049132 0.028817 0.036736 868,921 157,206
17 May 2019 0.051830 0.052450 0.026767 0.044743 425,172 191,474
16 May 2019 0.051972 0.056624 0.036017 0.051852 687,958 221,892
15 May 2019 0.031712 0.052987 0.029841 0.051990 1,365,304 222,485
14 May 2019 0.031928 0.040399 0.028144 0.031702 809,517 135,585
13 May 2019 0.031855 0.044564 0.025614 0.030695 786,950 131,176
12 May 2019 0.029514 0.035922 0.028716 0.031855 823,211 134,830
11 May 2019 0.026516 0.036318 0.025121 0.029433 755,114 124,577
10 May 2019 0.028463 0.030215 0.022580 0.027256 679,413 115,365
09 May 2019 0.025130 0.030453 0.022483 0.028478 692,620 120,536
08 May 2019 0.024617 0.030756 0.022900 0.028527 750,747 120,745
07 May 2019 0.028613 0.031862 0.023212 0.024652 650,256 104,566
06 May 2019 0.026701 0.031184 0.021974 0.023868 635,362 101,240
05 May 2019 0.030320 0.032973 0.022226 0.027882 618,389 116,968
04 May 2019 0.033490 0.046311 0.029929 0.030311 801,279 127,250
03 May 2019 0.023534 0.035211 0.017934 0.033828 856,646 142,010
02 May 2019 0.025067 0.026263 0.016113 0.025956 682,818 107,666
01 May 2019 0.022327 0.032087 0.016131 0.023244 606,924 95,830
30 Abr 2019 0.030194 0.033353 0.012604 0.021449 434,896 88,428
29 Abr 2019 0.029365 0.030315 0.027835 0.030190 508 124,462
28 Abr 2019 0.032341 0.032485 0.029107 0.029353 378 119,839
27 Abr 2019 0.029125 0.032967 0.029108 0.032351 532 132,079
26 Abr 2019 0.030802 0.033679 0.021415 0.029113 333 118,859
25 Abr 2019 0.031225 0.049502 0.005294 0.030687 254 125,286
24 Abr 2019 0.037272 0.056092 0.030885 0.031228 387,454 127,489
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cointorox

Cointorox aims to bring the subscription business model into the cryptocurrency industry by providing a digital piggy-bank which allows users to save money digitally and have them automatically converted into top-tier cryptocurrencies. Users can set up custom saving plans or subscribe to monthly recurring saving packages. Cointorox Token (OROX) is used to activate and deactivate features within the piggy-bank.

Estadistika ng Cointorox
Presyo ng Cointorox 0.033259 USD
ROI ng Cointorox -68.09%
Ranggo sa Merkado #1127
Market Cap 151,478 USD
Dami sa loob ng 24 Oras 305,620 USD
Umiikot na Supply 4,554,550 OROX
Kabuuang Supply 5,571,542 OROX
Sagad na Supply Walang Datos
Pinakamataas 0.239021 USD
(02 Abr 2019)
Pinakamababa 0.005294 USD
(25 Abr 2019)
52 Linggong Mataas / Mababa 0.238936 USD /
0.005294 USD
90 Araw na Mataas / Mababa 0.238936 USD /
0.005294 USD
30 Araw na Mataas / Mababa 0.056624 USD /
0.005294 USD
7 Araw na Mataas / Mababa 0.050264 USD /
0.026767 USD
24 Oras na Mataas / Mababa 0.038673 USD /
0.028156 USD
Mataas / Mababa Kahapon 0.034178 USD /
0.028156 USD
Pagbubukas / Pagsasara Kahapon 0.029439 USD /
0.031286 USD
Pagbabago Kahapon $0.001847 USD (+6.27%)
Dami Kahapon $256,777 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)