×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $200,460,505,68124h Dami:  $111,008,191,275Dominance ng BTC:  66.3%
Market Cap:  $200,460,505,68124h Dami:  $111,008,191,275Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,849Mga Market:  20,850

CoinPoker (CHP)

$0.003644 USD (1.29%)
0.00000049 BTC (5.04%)
0.00002372 ETH (5.88%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,081,660 USD
    146.88005436 BTC
    7,039 ETH
  • Dami (24 na oras)
    $25,212.81 USD
    3.42368176 BTC
    164.06961247 ETH
  • Umiikot na Supply
    296,806,529 CHP
  • Kabuuang Supply
    329,178,501 CHP
  • Historical data for CoinPoker

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.003655
    0.003684
    0.003471
    0.003562
    21,160.84
    1,057,284
    Nov 20, 2019
    0.003661
    0.003745
    0.003559
    0.003657
    23,080.67
    1,085,361
    Nov 19, 2019
    0.003836
    0.004055
    0.003608
    0.003661
    8,599.30
    1,086,545
    Nov 18, 2019
    0.003898
    0.003963
    0.003775
    0.003836
    600.07
    1,138,445
    Nov 17, 2019
    0.003885
    0.004045
    0.003848
    0.003898
    1,678.61
    1,156,832
    Nov 16, 2019
    0.003960
    0.003993
    0.003827
    0.003885
    47.25
    1,153,204
    Nov 15, 2019
    0.003953
    0.004132
    0.003780
    0.003959
    2,468.16
    1,174,999
    Nov 14, 2019
    0.003960
    0.004016
    0.003901
    0.003950
    1,382.46
    1,172,345
    Nov 13, 2019
    0.004070
    0.004101
    0.003956
    0.003960
    11,699.16
    1,175,290
    Nov 12, 2019
    0.003913
    0.004070
    0.003857
    0.004070
    1,158.11
    1,207,999
    Nov 11, 2019
    0.003817
    0.004049
    0.003779
    0.003912
    2,297.37
    1,161,229
    Nov 10, 2019
    0.003857
    0.003968
    0.003765
    0.003817
    1,173.40
    1,132,880
    Nov 09, 2019
    0.003881
    0.004037
    0.003850
    0.003857
    1,816.80
    1,144,744
    Nov 08, 2019
    0.004083
    0.004085
    0.003882
    0.003882
    1,470.54
    1,152,251
    Nov 07, 2019
    0.004111
    0.004261
    0.003622
    0.004083
    9,664.15
    1,211,962
    Nov 06, 2019
    0.003738
    0.004258
    0.003734
    0.004113
    1,849.73
    1,220,847
    Nov 05, 2019
    0.004011
    0.004146
    0.003676
    0.003740
    2,931.18
    1,109,908
    Nov 04, 2019
    0.003766
    0.004089
    0.003430
    0.004011
    5,544.48
    1,190,570
    Nov 03, 2019
    0.003981
    0.004053
    0.003767
    0.003768
    2,329.03
    1,133,068
    Nov 02, 2019
    0.003861
    0.004048
    0.003840
    0.003981
    658.88
    1,197,115
    Nov 01, 2019
    0.003870
    0.003982
    0.003795
    0.003861
    1,290.72
    1,161,177
    Oct 31, 2019
    0.004142
    0.004221
    0.003814
    0.003872
    5,226.73
    1,164,387
    Oct 30, 2019
    0.004232
    0.004371
    0.003758
    0.004143
    8,430.19
    1,245,958
    Oct 29, 2019
    0.003543
    0.004521
    0.003537
    0.004232
    11,401.93
    1,272,642
    Oct 28, 2019
    0.004485
    0.004713
    0.003542
    0.003543
    5,468.60
    1,065,578
    Oct 27, 2019
    0.004903
    0.004977
    0.004011
    0.004488
    12,245.83
    1,349,661
    Oct 26, 2019
    0.004944
    0.005603
    0.004776
    0.004902
    1,186.82
    1,473,968
    Oct 25, 2019
    0.004360
    0.004946
    0.004173
    0.004946
    2,297.69
    1,487,383
    Oct 24, 2019
    0.004200
    0.004381
    0.004090
    0.004360
    1,971.09
    1,311,221
    Oct 23, 2019
    0.004455
    0.004541
    0.004082
    0.004200
    1,561.95
    1,262,913
    Oct 22, 2019
    0.004564
    0.004564
    0.004350
    0.004455
    1,553.04
    1,339,605

Tungkol sa CoinPoker

CoinPoker (CHP) is a cryptocurrency token and operates on the Ethereum platform. CoinPoker has a current supply of 329,178,501.468 with 296,806,529.068 in circulation. The last known price of CoinPoker is $0.003644 USD and is up 1.29% over the last 24 hours. It is currently trading on 4 active market(s) with $25,212.81 traded over the last 24 hours. More information can be found at https://coinpoker.com/.

Estadistika ng CoinPoker

CoinPoker Price
$0.003644 USD
CoinPoker ROI
-96.43%
Ranggo sa Merkado
#831
Market Cap
$1,081,660 USD
Dami sa loob ng 24 Oras
$25,212.81 USD
Umiikot na Supply
296,806,529 CHP
Kabuuang Supply
329,178,501 CHP
Sagad na Supply
Walang Datos
Pinakamataas
$0.148046 USD
(May 16, 2018)
Pinakamababa
$0.001676 USD
(Feb 24, 2019)
52 Linggong Mataas / Mababa
$0.018083 USD /
$0.001676 USD
90 Araw na Mataas / Mababa
$0.010672 USD /
$0.003265 USD
30 Araw na Mataas / Mababa
$0.005603 USD /
$0.003265 USD
7 Araw na Mataas / Mababa
$0.004055 USD /
$0.003265 USD
24 Oras na Mataas / Mababa
$0.003661 USD /
$0.003265 USD
Mataas / Mababa Kahapon
$0.003684 USD /
$0.003471 USD
Pagbubukas / Pagsasara Kahapon
$0.003655 USD /
$0.003562 USD
Pagbabago Kahapon
$-0.000093 USD (-2.54%)
Dami Kahapon
$21,160.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.