Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CoinoUSD CoinoUSD (XUSD)
0.360732 USD (-14.12%)
0.00059115 BTC (-14.73%)
? NXT

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? NXT
Dami (24 na oras)
333 USD
0.55 BTC
? NXT
Umiikot na Supply
? XUSD

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa CoinoUSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Set 2016 0.421562 0.421562 0.357700 0.360732 333 -
05 Set 2016 0.438223 0.472847 0.240897 0.421525 330 -
04 Set 2016 0.478570 0.570768 0.309052 0.438112 367 -
03 Set 2016 0.632826 0.633141 0.363294 0.478334 710 -
02 Set 2016 0.343388 0.799893 0.343388 0.632829 3,744 -
01 Set 2016 0.389336 0.413625 0.343100 0.343374 299 -
31 Ago 2016 0.691981 0.692146 0.287749 0.389239 613 -
30 Ago 2016 0.223661 0.817668 0.223661 0.629340 2,452 -
29 Ago 2016 0.253738 0.254778 0.178457 0.223651 200 -
28 Ago 2016 0.313471 0.315678 0.149378 0.253731 256 -
27 Ago 2016 0.358410 0.358410 0.313529 0.313590 66 -
26 Ago 2016 0.382836 0.383069 0.318027 0.358368 203 -
25 Ago 2016 0.377704 0.479865 0.309526 0.382880 736 -
24 Ago 2016 0.506935 0.619702 0.349733 0.377663 901 -
23 Ago 2016 0.893408 0.929500 0.313330 0.507071 2,721 -
22 Ago 2016 0.957490 0.958440 0.893452 0.893539 146 -
21 Ago 2016 0.959800 0.965000 0.955694 0.957669 13 -
20 Ago 2016 0.949790 0.961650 0.949504 0.959831 8 -
19 Ago 2016 0.947625 0.968190 0.947400 0.949928 23 -
18 Ago 2016 0.894217 1.00 0.894217 0.947405 60 -
17 Ago 2016 0.923169 0.925426 0.837298 0.894442 27 -
16 Ago 2016 1.05 1.06 0.891070 0.923027 148 -
15 Ago 2016 0.930504 1.05 0.822782 1.05 218 -
14 Ago 2016 0.960364 0.976595 0.839359 0.930367 64 -
13 Ago 2016 0.984208 0.984208 0.834888 0.960294 156 -
12 Ago 2016 0.913130 0.984952 0.802222 0.984336 331 -
11 Ago 2016 0.835611 0.935767 0.795071 0.913502 195 -
10 Ago 2016 0.829428 0.846733 0.763237 0.835244 71 -
09 Ago 2016 0.862933 0.862987 0.825472 0.829744 115 -
08 Ago 2016 0.867046 0.867491 0.810604 0.862815 421 -
07 Ago 2016 0.815748 0.867457 0.806297 0.866961 219 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CoinoUSD

CoinoUSD (XUSD) is a cryptocurrency token and operates on the Nxt platform. The last known price of CoinoUSD is 0.360732 USD and is down 14.12% over the last 24 hours. More information can be found at https://coinomat.com/coinousd.php.
Estadistika ng CoinoUSD
Presyo ng CoinoUSD 0.360732 USD
ROI ng CoinoUSD Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras 333 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)