Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Coinomat Coinomat (CNMT)
0.035071 USD
0.00004743 BTC
? NXT

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
91,761 USD
124 BTC
? NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
2,616,401 CNMT

Kasaysayang datos para sa Coinomat

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Nob 2016 0.035600 0.036265 0.034734 0.035071 18 91,761
20 Nob 2016 0.036454 0.036884 0.035005 0.035598 18 93,139
19 Nob 2016 0.033993 0.036579 0.033330 0.036450 18 95,368
18 Nob 2016 0.034661 0.034661 0.033122 0.033995 5 88,945
17 Nob 2016 0.033758 0.035354 0.033706 0.034275 5 89,677
05 Nob 2016 0.040592 0.041044 0.039813 0.040714 7 106,524
04 Nob 2016 0.037155 0.041193 0.036640 0.040621 7 106,281
03 Nob 2016 0.036963 0.039075 0.036294 0.037224 7 97,393
01 Nob 2016 0.016886 0.016886 0.016862 0.016862 3 44,117
31 Okt 2016 0.017373 0.018276 0.016704 0.016888 3 44,186
30 Okt 2016 0.037340 0.040064 0.017253 0.017253 3 45,140
29 Okt 2016 0.040478 0.040542 0.036782 0.038344 0 100,324
28 Okt 2016 0.040064 0.043135 0.039154 0.040483 0 105,919
27 Okt 2016 0.042456 0.042943 0.039850 0.040054 1 104,797
26 Okt 2016 0.041968 0.042577 0.041601 0.042549 1 111,325
25 Okt 2016 0.030296 0.030296 0.029376 0.029386 12 76,885
24 Okt 2016 0.018959 0.030484 0.018509 0.030392 12 79,518
23 Okt 2016 0.019197 0.019261 0.018944 0.018944 184 49,565
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Coinomat

Coinomat (CNMT) is a cryptocurrency token and operates on the Nxt platform. Coinomat has a current supply of 2,616,401 CNMT. The last known price of Coinomat is 0.035071 USD . More information can be found at https://coinomat.com.
Estadistika ng Coinomat
Presyo ng Coinomat 0.035071 USD
ROI ng Coinomat Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 91,761 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,616,401 CNMT
Kabuuang Supply 2,616,401 CNMT
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)