Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Coinomat Coinomat (CNMT)
0.035071 USD
0.00004743 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
91,761 USD
124 BTC
? NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
2,616,401 CNMT

Kasaysayang datos para sa Coinomat

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Nob 2016 0.035600 0.036265 0.034734 0.035071 18 91,761
20 Nob 2016 0.036454 0.036884 0.035005 0.035598 18 93,139
19 Nob 2016 0.033993 0.036579 0.033330 0.036450 18 95,368
18 Nob 2016 0.034661 0.034661 0.033122 0.033995 5 88,945
17 Nob 2016 0.033758 0.035354 0.033706 0.034275 5 89,677
05 Nob 2016 0.040592 0.041044 0.039813 0.040714 7 106,524
04 Nob 2016 0.037155 0.041193 0.036640 0.040621 7 106,281
03 Nob 2016 0.036963 0.039075 0.036294 0.037224 7 97,393
01 Nob 2016 0.016886 0.016886 0.016862 0.016862 3 44,117
31 Okt 2016 0.017373 0.018276 0.016704 0.016888 3 44,186
30 Okt 2016 0.037340 0.040064 0.017253 0.017253 3 45,140
29 Okt 2016 0.040478 0.040542 0.036782 0.038344 0 100,324
28 Okt 2016 0.040064 0.043135 0.039154 0.040483 0 105,919
27 Okt 2016 0.042456 0.042943 0.039850 0.040054 1 104,797
26 Okt 2016 0.041968 0.042577 0.041601 0.042549 1 111,325
25 Okt 2016 0.030296 0.030296 0.029376 0.029386 12 76,885
24 Okt 2016 0.018959 0.030484 0.018509 0.030392 12 79,518
23 Okt 2016 0.019197 0.019261 0.018944 0.018944 184 49,565
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Coinomat

Coinomat (CNMT) is a cryptocurrency token and operates on the Nxt platform. Coinomat has a current supply of 2,616,401 CNMT. The last known price of Coinomat is 0.035071 USD . More information can be found at https://coinomat.com.
Coinomat Price 0.035071 USD
Market Rank Walang Datos
Market Cap 91,761 USD
24h Volume Walang Datos
Umiikot na Supply 2,616,401 CNMT
Kabuuang Supply 2,616,401 CNMT
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos