Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
CoinoIndex CoinoIndex (INDEX)
219.55 USD
0.32290855 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
74,294 USD
109 BTC
? NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
338 INDEX
Kabuuang Supply
1,000,000 INDEX

Kasaysayang datos para sa CoinoIndex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hun 2016 236.91 282.48 198.51 219.55 24 74,294
20 Hun 2016 202.98 264.06 185.58 237.07 26 80,222
19 Hun 2016 199.52 214.88 196.16 196.16 22 66,378
18 Hun 2016 242.99 247.40 242.80 247.40 27 83,716
17 Hun 2016 241.28 251.36 234.60 243.04 27 82,244
16 Hun 2016 156.89 241.68 156.73 241.08 27 81,580
15 Hun 2016 165.34 165.34 153.93 158.74 30 53,717
13 Hun 2016 240.67 248.00 216.31 227.70 23 77,052
12 Hun 2016 228.94 240.46 221.63 240.46 24 81,371
11 Hun 2016 222.45 228.52 222.45 228.06 23 77,174
05 Hun 2016 338.09 343.52 338.09 340.89 498 115,354
04 Hun 2016 336.00 348.36 333.08 338.35 494 114,495
03 Hun 2016 321.44 374.26 240.02 335.94 596 113,680
02 Hun 2016 224.01 428.75 162.77 321.84 1,942 108,908
01 Hun 2016 217.87 225.11 163.54 224.40 398 75,935
31 May 2016 218.88 228.07 213.47 217.89 351 73,731
30 May 2016 215.76 225.60 214.41 219.23 58 74,184
29 May 2016 235.57 235.57 134.74 215.49 40 72,919
28 May 2016 219.69 237.10 128.96 235.83 4 79,803
27 May 2016 202.89 222.78 121.25 219.81 79 74,382
26 May 2016 154.32 216.90 78.61 202.89 497 68,655
25 May 2016 291.44 294.90 215.51 215.78 111 73,017
24 May 2016 241.12 308.85 228.99 291.48 1,307 98,634
23 May 2016 342.67 342.76 176.64 241.24 2,130 81,632
22 May 2016 345.69 345.87 342.71 342.77 0 115,988
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CoinoIndex

CoinoIndex (INDEX) is a cryptocurrency token and operates on the Nxt platform. CoinoIndex has a current supply of 1,000,000 INDEX with 338 INDEX in circulation. The last known price of CoinoIndex is 219.55 USD . More information can be found at http://coinoindex.com/.
CoinoIndex Statistics
CoinoIndex Price 219.55 USD
CoinoIndex ROI Walang Datos
Market Rank Walang Datos
Market Cap 74,294 USD
24 Hour Volume Walang Datos
Umiikot na Supply 338 INDEX
Kabuuang Supply 1,000,000 INDEX
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)