Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

CoinMeet has upgraded MEE to MEET. For more information please navigate here: https://twitter.com/CoinMeetCoin/status/981498554681245696

CoinMeet CoinMeet (MEET)
0.008813 USD (-4.52%)
0.00000090 BTC (-2.18%)
0.00004235 ETH (-3.16%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
106,600 USD
10.94 BTC
512.27 ETH
Umiikot na Supply
? MEET

Learn more about why circulating supply may be missing.

Kabuuang Supply
400,000,000 MEET

Kasaysayang datos para sa CoinMeet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.009731 0.009958 0.008869 0.008895 99,396 -
22 Hul 2019 0.009251 0.009992 0.009251 0.009742 115,214 -
21 Hul 2019 0.009931 0.010264 0.009056 0.009249 133,489 -
20 Hul 2019 0.009028 0.010237 0.009028 0.009931 117,962 -
19 Hul 2019 0.010176 0.010176 0.008516 0.009025 111,218 -
18 Hul 2019 0.008310 0.010234 0.008130 0.010176 123,329 -
17 Hul 2019 0.007926 0.008552 0.007530 0.008316 80,780 -
16 Hul 2019 0.009068 0.009287 0.007894 0.007943 82,459 -
15 Hul 2019 0.008181 0.009260 0.007250 0.009066 91,812 -
14 Hul 2019 0.010004 0.010164 0.008136 0.008161 97,556 -
13 Hul 2019 0.010248 0.010438 0.009545 0.010000 182,650 -
12 Hul 2019 0.009737 0.010387 0.009139 0.010207 119,746 -
11 Hul 2019 0.011104 0.011304 0.009112 0.009701 142,680 -
10 Hul 2019 0.010918 0.011650 0.009942 0.011103 124,502 -
09 Hul 2019 0.011684 0.012042 0.010372 0.010911 133,132 -
08 Hul 2019 0.010533 0.011757 0.010533 0.011679 160,677 -
07 Hul 2019 0.010757 0.011085 0.010535 0.010812 130,248 -
06 Hul 2019 0.010959 0.011299 0.010532 0.010757 141,153 -
05 Hul 2019 0.010141 0.011565 0.009776 0.010963 163,294 -
04 Hul 2019 0.010315 0.010873 0.009922 0.010143 131,922 -
03 Hul 2019 0.009863 0.010644 0.009239 0.010499 144,437 -
02 Hul 2019 0.008940 0.010116 0.008326 0.009863 129,194 -
01 Hul 2019 0.009733 0.010060 0.008609 0.008938 123,944 -
30 Hun 2019 0.009603 0.010202 0.008877 0.009733 155,379 -
29 Hun 2019 0.009063 0.009622 0.008844 0.009612 131,421 -
28 Hun 2019 0.008484 0.010120 0.008147 0.009051 236,354 -
27 Hun 2019 0.009079 0.010115 0.007581 0.008471 123,093 -
26 Hun 2019 0.009795 0.010839 0.008062 0.009079 154,621 -
25 Hun 2019 0.012053 0.012457 0.009442 0.009795 353,201 -
24 Hun 2019 0.009243 0.013089 0.008509 0.012147 473,944 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CoinMeet

CoinMeet (MEET) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. CoinMeet has a current supply of 400,000,000 MEET with ? MEET in circulation. The last known price of CoinMeet is 0.008813 USD and is down 4.52% over the last 24 hours. It is currently trading on 5 active market(s) with 106,600 USD traded over the last 24 hours. More information can be found at https://coinmeet.io/.
Estadistika ng CoinMeet
Presyo ng CoinMeet 0.008813 USD
ROI ng CoinMeet -83.42%
Ranggo sa Merkado #1992
Market Cap Walang Datos
Dami sa loob ng 24 Oras 106,600 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 400,000,000 MEET
Sagad na Supply Walang Datos
Pinakamataas 0.132316 USD
(08 May 2018)
Pinakamababa 0.003694 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.030680 USD /
0.003694 USD
90 Araw na Mataas / Mababa 0.013646 USD /
0.005695 USD
30 Araw na Mataas / Mababa 0.012457 USD /
0.007250 USD
7 Araw na Mataas / Mababa 0.010264 USD /
0.007530 USD
24 Oras na Mataas / Mababa 0.009338 USD /
0.008644 USD
Mataas / Mababa Kahapon 0.009958 USD /
0.008869 USD
Pagbubukas / Pagsasara Kahapon 0.009731 USD /
0.008895 USD
Pagbabago Kahapon $-0.000837 USD (-8.60%)
Dami Kahapon $99,396 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)