Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

CoinMeet has upgraded MEE to MEET. For more information please navigate here: https://twitter.com/CoinMeetCoin/status/981498554681245696

CoinMeet CoinMeet (MEET)
0.008293 USD (5.43%)
0.00000103 BTC (-4.62%)
0.00003217 ETH (-3.41%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
40,377 USD
5.03 BTC
156.63 ETH
Umiikot na Supply
? MEET

Learn more about why circulating supply may be missing.

Kabuuang Supply
400,000,000 MEET

Kasaysayang datos para sa CoinMeet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.007788 0.008180 0.007312 0.007592 98,428 -
17 May 2019 0.008140 0.008229 0.007040 0.007788 128,615 -
16 May 2019 0.008127 0.009216 0.007514 0.008135 154,294 -
15 May 2019 0.007263 0.008417 0.006996 0.008098 129,768 -
14 May 2019 0.007771 0.007968 0.006603 0.007262 226,910 -
13 May 2019 0.006865 0.009067 0.006679 0.007754 220,068 -
12 May 2019 0.008540 0.008677 0.006709 0.006865 119,414 -
11 May 2019 0.008447 0.011329 0.007573 0.008464 356,730 -
10 May 2019 0.007212 0.008828 0.007009 0.008456 77,202 -
09 May 2019 0.008487 0.008899 0.006990 0.007205 185,330 -
08 May 2019 0.009341 0.013646 0.008086 0.008496 1,356,542 -
07 May 2019 0.006705 0.011633 0.006700 0.009372 512,607 -
06 May 2019 0.006456 0.006843 0.006253 0.006687 88,678 -
05 May 2019 0.006470 0.007448 0.005989 0.006505 102,071 -
04 May 2019 0.006551 0.006738 0.006191 0.006474 41,416 -
03 May 2019 0.006426 0.006758 0.006289 0.006551 38,356 -
02 May 2019 0.006540 0.006874 0.006213 0.006426 51,092 -
01 May 2019 0.006465 0.006886 0.006201 0.006538 76,263 -
30 Abr 2019 0.006745 0.006939 0.006012 0.006460 139,332 -
29 Abr 2019 0.007073 0.007163 0.006477 0.006749 75,098 -
28 Abr 2019 0.006666 0.007393 0.006537 0.007070 108,420 -
27 Abr 2019 0.006004 0.006848 0.005997 0.006678 72,200 -
26 Abr 2019 0.006125 0.006294 0.005695 0.005998 33,153 -
25 Abr 2019 0.006445 0.007477 0.006063 0.006104 143,856 -
24 Abr 2019 0.007702 0.007859 0.006304 0.006442 164,405 -
23 Abr 2019 0.007940 0.008169 0.007695 0.007703 92,729 -
22 Abr 2019 0.007919 0.008306 0.007556 0.007938 94,931 -
21 Abr 2019 0.008535 0.008638 0.007734 0.007923 88,973 -
20 Abr 2019 0.008461 0.009090 0.008439 0.008519 110,783 -
19 Abr 2019 0.008697 0.009059 0.008096 0.008461 60,447 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CoinMeet

CoinMeet (MEET) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. CoinMeet has a current supply of 400,000,000 MEET with ? MEET in circulation. The last known price of CoinMeet is 0.008293 USD and is up 5.43% over the last 24 hours. It is currently trading on 5 active market(s) with 40,377 USD traded over the last 24 hours. More information can be found at https://coinmeet.io/.
Estadistika ng CoinMeet
Presyo ng CoinMeet 0.008293 USD
ROI ng CoinMeet -84.40%
Ranggo sa Merkado #1980
Market Cap Walang Datos
Dami sa loob ng 24 Oras 40,377 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 400,000,000 MEET
Sagad na Supply Walang Datos
Pinakamataas 0.132316 USD
(08 May 2018)
Pinakamababa 0.003694 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.079585 USD /
0.003694 USD
90 Araw na Mataas / Mababa 0.015100 USD /
0.004124 USD
30 Araw na Mataas / Mababa 0.013646 USD /
0.005695 USD
7 Araw na Mataas / Mababa 0.009216 USD /
0.006603 USD
24 Oras na Mataas / Mababa 0.008311 USD /
0.007542 USD
Mataas / Mababa Kahapon 0.008180 USD /
0.007312 USD
Pagbubukas / Pagsasara Kahapon 0.007788 USD /
0.007592 USD
Pagbabago Kahapon $-0.000196 USD (-2.52%)
Dami Kahapon $98,428 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)