×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,059,789,55124h Dami:  $68,957,877,883Dominance ng BTC:  66.1%
Market Cap:  $240,059,789,55124h Dami:  $68,957,877,883Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,798Mga Market:  20,888

CoinFi (COFI)

$0.002736 USD (1.08%)
0.00000031 BTC (0.93%)
0.00001468 ETH (1.08%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $543,616 USD
    61.84657761 BTC
    2,917 ETH
  • Dami (24 na oras)
    $151,487 USD
    17.23445309 BTC
    812.90478189 ETH
  • Umiikot na Supply
    198,664,791 COFI
  • Kabuuang Supply
    300,000,000 COFI
  • Historical data for CoinFi

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.002660
    0.003906
    0.002657
    0.002813
    149,555
    558,920
    Nov 11, 2019
    0.002645
    0.002778
    0.002584
    0.002658
    5,948.22
    528,144
    Nov 10, 2019
    0.002669
    0.002761
    0.002566
    0.002645
    7,769.45
    525,478
    Nov 09, 2019
    0.002630
    0.002785
    0.002625
    0.002669
    999.90
    530,330
    Nov 08, 2019
    0.002642
    0.002765
    0.002607
    0.002630
    2,739.13
    522,573
    Nov 07, 2019
    0.002767
    0.002780
    0.002552
    0.002642
    7,934.24
    524,964
    Nov 06, 2019
    0.002783
    0.002881
    0.002643
    0.002765
    4,348.33
    549,248
    Nov 05, 2019
    0.002922
    0.002985
    0.002612
    0.002782
    11,269.80
    552,650
    Nov 04, 2019
    0.003008
    0.003045
    0.002861
    0.002922
    5,405.67
    580,491
    Nov 03, 2019
    0.003149
    0.003153
    0.002831
    0.003007
    19,188.81
    597,447
    Nov 02, 2019
    0.003309
    0.003628
    0.002933
    0.003149
    49,158.15
    625,537
    Nov 01, 2019
    0.003504
    0.004167
    0.003196
    0.003309
    235,987
    657,292
    Oct 31, 2019
    0.003531
    0.003930
    0.003410
    0.003504
    14,182.01
    696,026
    Oct 30, 2019
    0.003966
    0.004033
    0.003500
    0.003530
    5,609.92
    701,313
    Oct 29, 2019
    0.004014
    0.004050
    0.003934
    0.003963
    1,367.05
    787,361
    Oct 28, 2019
    0.003927
    0.004132
    0.003914
    0.004013
    1,205.55
    797,337
    Oct 27, 2019
    0.003993
    0.004178
    0.003748
    0.003926
    2,299.33
    780,056
    Oct 26, 2019
    0.003763
    0.004052
    0.003763
    0.003993
    3,223.17
    793,196
    Oct 25, 2019
    0.003987
    0.004131
    0.003564
    0.003763
    4,131.30
    747,574
    Oct 24, 2019
    0.003997
    0.004025
    0.003722
    0.003987
    1,506.57
    792,078
    Oct 23, 2019
    0.004066
    0.004150
    0.003828
    0.003997
    1,744.17
    794,099
    Oct 22, 2019
    0.004148
    0.004509
    0.003898
    0.004067
    1,865.92
    807,939
    Oct 21, 2019
    0.003991
    0.005024
    0.003903
    0.004148
    9,378.47
    823,979
    Oct 20, 2019
    0.003989
    0.004013
    0.003963
    0.003991
    17.15
    792,822
    Oct 19, 2019
    0.004003
    0.004067
    0.003976
    0.003989
    586.27
    792,494
    Oct 18, 2019
    0.003833
    0.004213
    0.003825
    0.004002
    1,839.28
    795,033
    Oct 17, 2019
    0.003749
    0.003996
    0.003651
    0.003833
    565.89
    761,466
    Oct 16, 2019
    0.003806
    0.003809
    0.003588
    0.003749
    768.73
    744,828
    Oct 15, 2019
    0.003970
    0.004623
    0.003773
    0.003806
    630.22
    756,208
    Oct 14, 2019
    0.003582
    0.004128
    0.003581
    0.003969
    450.92
    788,424
    Oct 13, 2019
    0.004168
    0.004189
    0.003582
    0.003582
    773.94
    711,612

Tungkol sa CoinFi

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 198,664,791.304 in circulation. The last known price of CoinFi is $0.002736 USD and is up 1.08% over the last 24 hours. It is currently trading on 4 active market(s) with $151,486.635 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

Estadistika ng CoinFi

CoinFi Price
$0.002736 USD
CoinFi ROI
-98.97%
Ranggo sa Merkado
#1055
Market Cap
$543,616 USD
Dami sa loob ng 24 Oras
$151,487 USD
Umiikot na Supply
198,664,791 COFI
Kabuuang Supply
300,000,000 COFI
Sagad na Supply
Walang Datos
Pinakamataas
$0.360843 USD
(Jan 29, 2018)
Pinakamababa
$0.002552 USD
(Nov 07, 2019)
52 Linggong Mataas / Mababa
$0.012314 USD /
$0.002544 USD
90 Araw na Mataas / Mababa
$0.005024 USD /
$0.002544 USD
30 Araw na Mataas / Mababa
$0.005024 USD /
$0.002552 USD
7 Araw na Mataas / Mababa
$0.003906 USD /
$0.002552 USD
24 Oras na Mataas / Mababa
$0.003906 USD /
$0.002657 USD
Mataas / Mababa Kahapon
$0.003906 USD /
$0.002657 USD
Pagbubukas / Pagsasara Kahapon
$0.002660 USD /
$0.002813 USD
Pagbabago Kahapon
$0.000154 USD (5.78%)
Dami Kahapon
$149,555 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.