Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CoinEx Token CoinEx Token (CET)
0.024092 USD (1.62%)
0.00000288 BTC (1.43%)
0.00013083 ETH (0.45%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
5,539,064 USD
663.16 BTC
30,079 ETH
Umiikot na Supply
? CET

Learn more about why circulating supply may be missing.

Kabuuang Supply
5,868,849,038 CET

Kasaysayang datos para sa CoinEx Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.022352 0.024638 0.022335 0.023218 5,717,593 -
12 Okt 2019 0.019741 0.022540 0.019565 0.022348 5,852,305 -
11 Okt 2019 0.019271 0.020059 0.019270 0.019740 4,094,552 -
10 Okt 2019 0.019295 0.019397 0.018715 0.019246 4,053,497 -
09 Okt 2019 0.018126 0.019662 0.017741 0.019301 3,959,196 -
08 Okt 2019 0.017308 0.018219 0.017214 0.018126 3,710,131 -
07 Okt 2019 0.016816 0.017669 0.016501 0.017319 3,335,684 -
06 Okt 2019 0.017162 0.017384 0.016682 0.016839 3,099,483 -
05 Okt 2019 0.017285 0.017486 0.017063 0.017158 3,117,773 -
04 Okt 2019 0.016928 0.017363 0.016711 0.017285 3,312,135 -
03 Okt 2019 0.017470 0.018042 0.016840 0.016925 3,148,601 -
02 Okt 2019 0.017745 0.017788 0.016878 0.017476 3,494,057 -
01 Okt 2019 0.017674 0.018416 0.017494 0.017745 3,468,242 -
30 Set 2019 0.016992 0.017782 0.016992 0.017742 3,427,687 -
29 Set 2019 0.017658 0.018273 0.016768 0.016992 3,188,443 -
28 Set 2019 0.016870 0.018448 0.016749 0.017659 3,842,557 -
27 Set 2019 0.014768 0.016890 0.014764 0.016866 3,393,965 -
26 Set 2019 0.014735 0.016051 0.014030 0.014783 3,004,178 -
25 Set 2019 0.013978 0.014857 0.013605 0.014735 2,909,772 -
24 Set 2019 0.018467 0.018582 0.013162 0.014018 3,023,173 -
23 Set 2019 0.019401 0.019640 0.018468 0.018469 3,186,034 -
22 Set 2019 0.018597 0.019899 0.017986 0.019394 3,750,096 -
21 Set 2019 0.019076 0.019595 0.018591 0.018602 3,709,167 -
20 Set 2019 0.017701 0.019700 0.017612 0.019072 3,143,664 -
19 Set 2019 0.017619 0.017956 0.016960 0.017698 2,491,536 -
18 Set 2019 0.016920 0.017678 0.016852 0.017615 2,148,657 -
17 Set 2019 0.016485 0.017055 0.016087 0.016914 1,816,154 -
16 Set 2019 0.016727 0.016923 0.016156 0.016484 1,548,558 -
15 Set 2019 0.016558 0.016796 0.016291 0.016733 1,825,666 -
14 Set 2019 0.016084 0.016616 0.016010 0.016559 1,736,856 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,868,849,038 CET with ? CET in circulation. The last known price of CoinEx Token is 0.024092 USD and is up 1.62% over the last 24 hours. It is currently trading on 5 active market(s) with 5,539,064 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
Estadistika ng CoinEx Token
Presyo ng CoinEx Token 0.024092 USD
ROI ng CoinEx Token +14.75%
Ranggo sa Merkado #2059
Market Cap Walang Datos
Dami sa loob ng 24 Oras 5,539,064 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 5,868,849,038 CET
Sagad na Supply Walang Datos
Pinakamataas 0.032574 USD
(16 May 2019)
Pinakamababa 0.003805 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.032574 USD /
0.003805 USD
90 Araw na Mataas / Mababa 0.024638 USD /
0.012736 USD
30 Araw na Mataas / Mababa 0.024638 USD /
0.013162 USD
7 Araw na Mataas / Mababa 0.024638 USD /
0.016527 USD
24 Oras na Mataas / Mababa 0.024638 USD /
0.023209 USD
Mataas / Mababa Kahapon 0.024638 USD /
0.022335 USD
Pagbubukas / Pagsasara Kahapon 0.022352 USD /
0.023218 USD
Pagbabago Kahapon $0.000866 USD (+3.87%)
Dami Kahapon $5,717,593 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)