Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CoinEx Token CoinEx Token (CET)
0.024077 USD (-7.54%)
0.00000301 BTC (-7.27%)
0.00009654 ETH (-6.56%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
1,619,322 USD
202.77 BTC
6,493 ETH
Umiikot na Supply
? CET

Learn more about why circulating supply may be missing.

Kabuuang Supply
5,887,885,470 CET

Kasaysayang datos para sa CoinEx Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.025823 0.026603 0.024315 0.025694 1,593,175 -
24 May 2019 0.024750 0.027343 0.023863 0.025823 2,264,279 -
23 May 2019 0.024665 0.025899 0.023800 0.024717 1,826,294 -
22 May 2019 0.025647 0.026713 0.024138 0.024665 2,157,057 -
21 May 2019 0.027053 0.027623 0.025203 0.025647 1,990,906 -
20 May 2019 0.027804 0.027890 0.025933 0.027081 1,878,973 -
19 May 2019 0.025468 0.028335 0.025347 0.027804 1,873,378 -
18 May 2019 0.027024 0.027166 0.025096 0.025364 1,293,777 -
17 May 2019 0.028611 0.028740 0.024679 0.027024 2,329,726 -
16 May 2019 0.029536 0.032574 0.027554 0.028624 2,984,246 -
15 May 2019 0.025280 0.029785 0.024226 0.029600 2,636,412 -
14 May 2019 0.024737 0.026893 0.023466 0.025222 3,137,385 -
13 May 2019 0.023138 0.025520 0.022724 0.024764 1,507,767 -
12 May 2019 0.024690 0.024835 0.022686 0.023138 1,634,526 -
11 May 2019 0.024281 0.026115 0.023579 0.024690 1,519,586 -
10 May 2019 0.024044 0.024714 0.023529 0.024198 1,336,605 -
09 May 2019 0.023850 0.024867 0.023586 0.024015 1,137,693 -
08 May 2019 0.023280 0.024267 0.022620 0.023852 1,086,381 -
07 May 2019 0.019721 0.025932 0.019719 0.023336 2,242,539 -
06 May 2019 0.020518 0.020532 0.019063 0.019722 803,924 -
05 May 2019 0.020369 0.020556 0.019893 0.020534 800,071 -
04 May 2019 0.020873 0.021881 0.019550 0.020357 1,062,461 -
03 May 2019 0.020883 0.021614 0.020311 0.020873 962,538 -
02 May 2019 0.020349 0.020975 0.020000 0.020914 1,347,336 -
01 May 2019 0.020866 0.021787 0.020084 0.020354 2,275,046 -
30 Abr 2019 0.020574 0.020940 0.018264 0.020777 1,006,529 -
29 Abr 2019 0.020574 0.020574 0.020574 0.020574 - -
28 Abr 2019 0.020476 0.020622 0.020461 0.020574 - -
27 Abr 2019 0.020625 0.020898 0.020134 0.020478 1,766,890 -
26 Abr 2019 0.020823 0.022151 0.020045 0.020581 1,506,925 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,887,885,470 CET with ? CET in circulation. The last known price of CoinEx Token is 0.024077 USD and is down 7.54% over the last 24 hours. It is currently trading on 5 active market(s) with 1,619,322 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
Estadistika ng CoinEx Token
Presyo ng CoinEx Token 0.024077 USD
ROI ng CoinEx Token +14.68%
Ranggo sa Merkado #1877
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,619,322 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 5,887,885,470 CET
Sagad na Supply Walang Datos
Pinakamataas 0.032574 USD
(16 May 2019)
Pinakamababa 0.003805 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.032574 USD /
0.003805 USD
90 Araw na Mataas / Mababa 0.032574 USD /
0.005906 USD
30 Araw na Mataas / Mababa 0.032574 USD /
0.018264 USD
7 Araw na Mataas / Mababa 0.028335 USD /
0.023800 USD
24 Oras na Mataas / Mababa 0.026843 USD /
0.023955 USD
Mataas / Mababa Kahapon 0.026603 USD /
0.024315 USD
Pagbubukas / Pagsasara Kahapon 0.025823 USD /
0.025694 USD
Pagbabago Kahapon $-0.000129 USD (-0.50%)
Dami Kahapon $1,593,175 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)