Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Coin2 Coin2 (NC2)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Kasaysayang datos para sa Coin2

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
08 Hun 2014 0.002325 0.002892 0.002002 0.002005 625 120,277
07 Hun 2014 0.002806 0.004275 0.002324 0.002325 2,031 139,516
06 Hun 2014 0.002624 0.002632 0.002596 0.002617 0 157,045
05 Hun 2014 0.002554 0.002641 0.002548 0.002624 0 157,431
04 Hun 2014 0.002657 0.002661 0.002484 0.002553 0 153,191
03 Hun 2014 0.002629 0.002683 0.002590 0.002657 0 159,422
02 Hun 2014 0.000655 0.002649 0.000655 0.002627 0 157,616
31 May 2014 0.000935 0.000944 0.000919 0.000941 0 56,468
30 May 2014 0.001705 0.002416 0.000852 0.000935 9 56,122
29 May 2014 0.001707 0.001710 0.001685 0.001705 6 102,272
27 May 2014 0.000583 0.000590 0.000581 0.000583 0 34,983
26 May 2014 0.000586 0.000588 0.000577 0.000583 0 34,991
22 May 2014 0.000492 0.000492 0.000490 0.000491 2 29,454
21 May 2014 0.000490 0.000494 0.000483 0.000492 2 29,493
20 May 2014 0.000892 0.000953 0.000892 0.000951 10 57,072
19 May 2014 0.000890 0.000895 0.000889 0.000892 9 53,521
18 May 2014 0.002689 0.002694 0.002683 0.002689 317 161,321
17 May 2014 0.002426 0.003052 0.002262 0.002687 2,232 161,226
16 May 2014 0.002452 0.002824 0.001910 0.002429 5,247 145,750
15 May 2014 0.002187 0.003113 0.001641 0.002452 36,806 147,099
14 May 2014 0.003940 0.003940 0.001927 0.002188 25,554 131,254
13 May 2014 0.003311 0.004157 0.003302 0.003941 7,724 236,432
12 May 2014 0.004640 0.004640 0.003323 0.003669 12,999 220,160
11 May 2014 0.004548 0.006370 0.003255 0.004640 34,766 278,412
10 May 2014 0.007490 0.007561 0.003734 0.004552 41,806 273,119
09 May 2014 0.004262 0.010203 0.003909 0.007500 258,458 450,008
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Coin2

Coin2 (NC2) is a cryptocurrency. More information can be found at http://www.coin2-project.org/.
Estadistika ng Coin2
Presyo ng Coin2 Walang Datos
ROI ng Coin2 Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)