Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Coin2 Coin2 (NC2)

Walang Datos


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Kasaysayang datos para sa Coin2

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
08 Hun 2014 0.002325 0.002892 0.002002 0.002005 625 120,277
07 Hun 2014 0.002806 0.004275 0.002324 0.002325 2,031 139,516
06 Hun 2014 0.002624 0.002632 0.002596 0.002617 0 157,045
05 Hun 2014 0.002554 0.002641 0.002548 0.002624 0 157,431
04 Hun 2014 0.002657 0.002661 0.002484 0.002553 0 153,191
03 Hun 2014 0.002629 0.002683 0.002590 0.002657 0 159,422
02 Hun 2014 0.000655 0.002649 0.000655 0.002627 0 157,616
31 May 2014 0.000935 0.000944 0.000919 0.000941 0 56,468
30 May 2014 0.001705 0.002416 0.000852 0.000935 9 56,122
29 May 2014 0.001707 0.001710 0.001685 0.001705 6 102,272
27 May 2014 0.000583 0.000590 0.000581 0.000583 0 34,983
26 May 2014 0.000586 0.000588 0.000577 0.000583 0 34,991
22 May 2014 0.000492 0.000492 0.000490 0.000491 2 29,454
21 May 2014 0.000490 0.000494 0.000483 0.000492 2 29,493
20 May 2014 0.000892 0.000953 0.000892 0.000951 10 57,072
19 May 2014 0.000890 0.000895 0.000889 0.000892 9 53,521
18 May 2014 0.002689 0.002694 0.002683 0.002689 317 161,321
17 May 2014 0.002426 0.003052 0.002262 0.002687 2,232 161,226
16 May 2014 0.002452 0.002824 0.001910 0.002429 5,247 145,750
15 May 2014 0.002187 0.003113 0.001641 0.002452 36,806 147,099
14 May 2014 0.003940 0.003940 0.001927 0.002188 25,554 131,254
13 May 2014 0.003311 0.004157 0.003302 0.003941 7,724 236,432
12 May 2014 0.004640 0.004640 0.003323 0.003669 12,999 220,160
11 May 2014 0.004548 0.006370 0.003255 0.004640 34,766 278,412
10 May 2014 0.007490 0.007561 0.003734 0.004552 41,806 273,119
09 May 2014 0.004262 0.010203 0.003909 0.007500 258,458 450,008
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Coin2

Coin2 (NC2) is a cryptocurrency. More information can be found at http://www.coin2-project.org/.
Coin2 Statistics
Coin2 Price Walang Datos
Coin2 ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)