Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cobinhood Cobinhood (COB)
0.002611 USD (-2.57%)
0.00000033 BTC (-4.52%)
0.00001037 ETH (-4.98%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,073,131 USD
136 BTC
4,262 ETH
Dami (24 na oras)
26,505 USD
3.35 BTC
105.26 ETH
Umiikot na Supply
410,999,847 COB
Kabuuang Supply
1,000,000,000 COB

Kasaysayang datos para sa Cobinhood

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.005075 0.006676 0.001981 0.003282 27,621 1,348,895
19 May 2019 0.004638 0.005436 0.004354 0.005075 26,314 2,085,635
18 May 2019 0.004685 0.005788 0.004298 0.004636 26,229 1,905,438
17 May 2019 0.005672 0.005978 0.004209 0.004685 28,138 1,925,336
16 May 2019 0.006459 0.007065 0.004236 0.005674 26,712 2,332,051
15 May 2019 0.007179 0.008807 0.004053 0.006468 29,522 2,658,419
14 May 2019 0.004611 0.008589 0.003965 0.007183 31,823 2,950,474
13 May 2019 0.004740 0.007307 0.003982 0.004608 29,912 1,892,568
12 May 2019 0.006410 0.006712 0.004538 0.004740 28,299 1,946,786
11 May 2019 0.006116 0.006750 0.005237 0.006405 25,056 2,630,604
10 May 2019 0.006846 0.007072 0.005760 0.006116 19,902 2,511,845
09 May 2019 0.007114 0.007896 0.006165 0.006849 22,692 2,812,946
08 May 2019 0.007873 0.008075 0.006570 0.007114 20,775 2,921,792
07 May 2019 0.009212 0.010629 0.006177 0.007883 22,834 3,237,965
06 May 2019 0.007804 0.010558 0.006839 0.009215 21,083 3,784,756
05 May 2019 0.010091 0.010258 0.006825 0.007808 22,882 3,207,036
04 May 2019 0.007560 0.010513 0.007307 0.010092 22,162 4,145,301
03 May 2019 0.009193 0.010396 0.007006 0.007560 20,116 3,105,157
02 May 2019 0.008588 0.010144 0.008570 0.009193 25,301 3,775,670
01 May 2019 0.009305 0.009866 0.008475 0.008585 20,411 3,526,297
30 Abr 2019 0.009383 0.009546 0.008460 0.009307 19,057 3,822,630
29 Abr 2019 0.009762 0.010365 0.008402 0.009382 19,298 3,853,638
28 Abr 2019 0.009419 0.010362 0.008332 0.009757 19,201 4,007,445
27 Abr 2019 0.009262 0.010379 0.008331 0.009418 20,093 3,868,156
26 Abr 2019 0.009825 0.010464 0.008397 0.009256 20,389 3,801,771
25 Abr 2019 0.010667 0.010888 0.008531 0.009792 18,370 4,022,069
24 Abr 2019 0.011922 0.012214 0.010066 0.010666 21,891 4,380,936
23 Abr 2019 0.011829 0.013242 0.011435 0.011922 20,953 4,896,613
22 Abr 2019 0.012591 0.013102 0.011154 0.012686 19,004 5,210,693
21 Abr 2019 0.011592 0.013311 0.011333 0.012597 21,126 5,174,018
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 410,999,847 COB in circulation. The last known price of Cobinhood is 0.002611 USD and is down 2.57% over the last 24 hours. It is currently trading on 4 active market(s) with 26,505 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Estadistika ng Cobinhood
Presyo ng Cobinhood 0.002611 USD
ROI ng Cobinhood -93.54%
Ranggo sa Merkado #847
Market Cap 1,073,131 USD
Dami sa loob ng 24 Oras 26,505 USD
Umiikot na Supply 410,999,847 COB
Kabuuang Supply 1,000,000,000 COB
Sagad na Supply Walang Datos
Pinakamataas 2.84 USD
(09 Ene 2018)
Pinakamababa 0.001981 USD
(20 May 2019)
52 Linggong Mataas / Mababa 0.086377 USD /
0.001981 USD
90 Araw na Mataas / Mababa 0.014088 USD /
0.001981 USD
30 Araw na Mataas / Mababa 0.013242 USD /
0.001981 USD
7 Araw na Mataas / Mababa 0.008807 USD /
0.001981 USD
24 Oras na Mataas / Mababa 0.003878 USD /
0.001981 USD
Mataas / Mababa Kahapon 0.006676 USD /
0.001981 USD
Pagbubukas / Pagsasara Kahapon 0.005075 USD /
0.003282 USD
Pagbabago Kahapon $-0.001793 USD (-35.33%)
Dami Kahapon $27,621 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)