Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cobinhood Cobinhood (COB)
0.000916 USD (-15.94%)
0.00000009 BTC (-18.20%)
0.00000421 ETH (-19.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
376,398 USD
37 BTC
1,731 ETH
Dami (24 na oras)
136 USD
0.01 BTC
0.63 ETH
Umiikot na Supply
410,999,847 COB
Kabuuang Supply
1,000,000,000 COB

Kasaysayang datos para sa Cobinhood

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.001122 0.001124 0.000888 0.000923 1,849 379,414
18 Set 2019 0.001330 0.001438 0.000815 0.001122 8,395 460,997
17 Set 2019 0.001130 0.001441 0.001121 0.001329 6,429 546,191
16 Set 2019 0.001552 0.001662 0.000932 0.001130 5,409 464,300
15 Set 2019 0.001242 0.001758 0.001137 0.001552 6,190 637,837
14 Set 2019 0.001139 0.001343 0.001028 0.001242 5,873 510,661
13 Set 2019 0.001041 0.001242 0.000929 0.001139 5,408 468,176
12 Set 2019 0.001018 0.001224 0.000908 0.001041 6,233 427,827
11 Set 2019 0.001012 0.001223 0.000907 0.001018 5,884 418,271
10 Set 2019 0.001343 0.001351 0.000818 0.001012 5,143 415,845
09 Set 2019 0.001671 0.001777 0.001227 0.001343 2,922 552,090
08 Set 2019 0.001471 0.001802 0.001354 0.001670 6,135 686,495
07 Set 2019 0.001761 0.001775 0.001035 0.001472 7,193 604,933
06 Set 2019 0.001586 0.001961 0.001045 0.001760 7,071 723,472
05 Set 2019 0.000953 0.001904 0.000842 0.001586 6,881 651,736
04 Set 2019 0.002126 0.002135 0.000209 0.000953 2,514 391,657
03 Set 2019 0.002071 0.002245 0.002064 0.002127 2,962 874,197
02 Set 2019 0.001657 0.002183 0.001559 0.002070 7,479 850,866
01 Set 2019 0.001635 0.002017 0.001344 0.001657 6,136 681,111
31 Ago 2019 0.002014 0.002106 0.001524 0.001635 6,820 672,124
30 Ago 2019 0.001901 0.002112 0.001705 0.002013 6,048 827,464
29 Ago 2019 0.001949 0.002101 0.001692 0.001901 6,299 781,364
28 Ago 2019 0.001834 0.002255 0.001718 0.001949 5,410 801,044
27 Ago 2019 0.002074 0.002253 0.001721 0.001834 6,240 753,726
26 Ago 2019 0.002025 0.002279 0.001723 0.002074 6,262 852,239
25 Ago 2019 0.001827 0.002251 0.001617 0.002022 7,595 830,963
24 Ago 2019 0.002081 0.002303 0.001596 0.001827 6,065 750,966
23 Ago 2019 0.001519 0.002395 0.001519 0.002081 7,131 855,494
22 Ago 2019 0.002128 0.002255 0.001507 0.001519 7,478 624,172
21 Ago 2019 0.001722 0.002231 0.001551 0.002128 6,782 874,506
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 410,999,847 COB in circulation. The last known price of Cobinhood is 0.000916 USD and is down 15.94% over the last 24 hours. It is currently trading on 3 active market(s) with 136 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Estadistika ng Cobinhood
Presyo ng Cobinhood 0.000916 USD
ROI ng Cobinhood -97.73%
Ranggo sa Merkado #1170
Market Cap 376,398 USD
Dami sa loob ng 24 Oras 136 USD
Umiikot na Supply 410,999,847 COB
Kabuuang Supply 1,000,000,000 COB
Sagad na Supply Walang Datos
Pinakamataas 2.84 USD
(09 Ene 2018)
Pinakamababa 0.000209 USD
(04 Set 2019)
52 Linggong Mataas / Mababa 0.032371 USD /
0.000209 USD
90 Araw na Mataas / Mababa 0.010384 USD /
0.000209 USD
30 Araw na Mataas / Mababa 0.002395 USD /
0.000209 USD
7 Araw na Mataas / Mababa 0.001758 USD /
0.000815 USD
24 Oras na Mataas / Mababa 0.001092 USD /
0.000888 USD
Mataas / Mababa Kahapon 0.001124 USD /
0.000888 USD
Pagbubukas / Pagsasara Kahapon 0.001122 USD /
0.000923 USD
Pagbabago Kahapon $-0.000199 USD (-17.76%)
Dami Kahapon $1,849 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)