×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $248,400,863,06524h Dami:  $123,691,976,421Dominance ng BTC:  66.4%
Market Cap:  $248,400,863,06524h Dami:  $123,691,976,421Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,036Mga Market:  20,334

Cobinhood (COB)

$0.000355 USD (0.00%)
0.00000004 BTC (-2.13%)
0.00000202 ETH (-3.55%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $146,053 USD
    16.09636408 BTC
    831.14191737 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    410,999,847 COB
  • Kabuuang Supply
    1,000,000,000 COB
  • Historical data for Cobinhood

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    146,053
    Jan 17, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    146,053
    Jan 16, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    146,053
    Jan 15, 2020
    0.000353
    0.000355
    0.000350
    0.000355
    0
    146,053
    Jan 14, 2020
    0.000326
    0.000409
    0.000325
    0.000354
    469.92
    145,489
    Jan 13, 2020
    0.000244
    0.000327
    0.000244
    0.000326
    601.58
    133,830
    Jan 12, 2020
    0.000241
    0.000247
    0.000240
    0.000244
    0
    100,480
    Jan 11, 2020
    0.000245
    0.000329
    0.000241
    0.000241
    1,506.15
    99,044.44
    Jan 10, 2020
    0.000475
    0.000475
    0.000238
    0.000245
    112.78
    100,768
    Jan 09, 2020
    0.000484
    0.000484
    0.000474
    0.000475
    0
    195,039
    Jan 08, 2020
    0.000472
    0.000491
    0.000409
    0.000485
    122.81
    199,242
    Jan 07, 2020
    0.000466
    0.000479
    0.000466
    0.000472
    0
    194,154
    Jan 06, 2020
    0.000371
    0.000467
    0.000370
    0.000466
    48.18
    191,617
    Jan 05, 2020
    0.000370
    0.000378
    0.000370
    0.000371
    663.24
    152,287
    Jan 04, 2020
    0.000367
    0.000373
    0.000365
    0.000371
    4,825.72
    152,403
    Jan 03, 2020
    0.000349
    0.000442
    0.000345
    0.000367
    3,823.65
    150,962
    Jan 02, 2020
    0.000366
    0.000421
    0.000348
    0.000349
    469.97
    143,506
    Jan 01, 2020
    0.000366
    0.000366
    0.000366
    0.000366
    0
    150,415
    Dec 31, 2019
    0.000366
    0.000366
    0.000366
    0.000366
    0
    150,415
    Dec 30, 2019
    0.000371
    0.000373
    0.000366
    0.000366
    0
    150,415
    Dec 29, 2019
    0.000292
    0.000376
    0.000292
    0.000371
    1.48
    152,556
    Dec 28, 2019
    0.000363
    0.000363
    0.000292
    0.000292
    6.58
    120,180
    Dec 27, 2019
    0.000362
    0.000368
    0.000359
    0.000363
    0
    149,342
    Dec 26, 2019
    0.000437
    0.000443
    0.000361
    0.000362
    1.45
    148,706
    Dec 25, 2019
    0.000439
    0.000440
    0.000361
    0.000437
    23.29
    179,512
    Dec 24, 2019
    0.000441
    0.000451
    0.000436
    0.000439
    2.20
    180,543
    Dec 23, 2019
    0.000375
    0.000458
    0.000375
    0.000441
    1,998.27
    181,366
    Dec 22, 2019
    0.000359
    0.000376
    0.000359
    0.000375
    5,145.12
    154,286
    Dec 21, 2019
    0.000361
    0.000361
    0.000287
    0.000359
    2,474.53
    147,738
    Dec 20, 2019
    0.000428
    0.000428
    0.000358
    0.000361
    28.16
    148,378
    Dec 19, 2019
    0.000438
    0.000441
    0.000422
    0.000428
    0
    175,911

Tungkol sa Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 with 410,999,846.99 in circulation. The last known price of Cobinhood is $0.000355 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.

Estadistika ng Cobinhood

Cobinhood Price
$0.000355 USD
Cobinhood ROI
-99.12%
Ranggo sa Merkado
#1386
Market Cap
$146,053 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
410,999,847 COB
Kabuuang Supply
1,000,000,000 COB
Sagad na Supply
Walang Datos
Pinakamataas
$2.84 USD
(Jan 09, 2018)
Pinakamababa
$0.000209 USD
(Sep 04, 2019)
52 Linggong Mataas / Mababa
$0.014088 USD /
$0.000209 USD
90 Araw na Mataas / Mababa
$0.000830 USD /
$0.000217 USD
30 Araw na Mataas / Mababa
$0.000491 USD /
$0.000238 USD
7 Araw na Mataas / Mababa
$0.000409 USD /
$0.000244 USD
24 Oras na Mataas / Mababa
$0.000355 USD /
$0.000355 USD
Mataas / Mababa Kahapon
$0.000355 USD /
$0.000355 USD
Pagbubukas / Pagsasara Kahapon
$0.000355 USD /
$0.000355 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.