Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Cobinhood Cobinhood (COB)
0.013674 USD (11.15%)
0.00000338 BTC (12.07%)
0.00009875 ETH (12.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,531,256 USD
1,368 BTC
39,947 ETH
Dami (24 na oras)
17,067 USD
4.22 BTC
123.26 ETH
Umiikot na Supply
404,518,682 COB
Kabuuang Supply
1,000,000,000 COB

Kasaysayang datos para sa Cobinhood

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.011265 0.013963 0.009962 0.013853 18,060 5,603,703
20 Mar 2019 0.010794 0.011527 0.009856 0.011248 15,547 4,550,214
19 Mar 2019 0.009628 0.011634 0.009493 0.010794 14,237 4,366,345
18 Mar 2019 0.010619 0.010909 0.009146 0.009621 14,880 3,892,014
17 Mar 2019 0.011611 0.011633 0.009051 0.010851 13,578 4,389,308
16 Mar 2019 0.010532 0.011735 0.010173 0.011609 14,654 4,696,245
15 Mar 2019 0.010395 0.011511 0.009797 0.010534 13,459 4,261,202
14 Mar 2019 0.009864 0.011313 0.009433 0.010402 15,401 4,105,668
13 Mar 2019 0.009505 0.011272 0.009401 0.010413 15,278 4,110,078
12 Mar 2019 0.010229 0.011342 0.009395 0.009486 13,487 3,744,185
11 Mar 2019 0.010898 0.011466 0.008858 0.010218 13,695 4,032,905
10 Mar 2019 0.011506 0.011546 0.010498 0.010891 15,604 4,298,558
09 Mar 2019 0.010830 0.011563 0.010396 0.011490 14,593 4,535,244
08 Mar 2019 0.010676 0.011486 0.010358 0.010838 13,499 4,277,552
07 Mar 2019 0.010924 0.011451 0.010293 0.010664 15,351 4,208,982
06 Mar 2019 0.010476 0.011257 0.010220 0.010572 17,187 4,172,820
05 Mar 2019 0.009638 0.010532 0.008725 0.010494 15,448 4,141,850
04 Mar 2019 0.008128 0.009928 0.008128 0.009895 13,789 3,905,427
03 Mar 2019 0.008366 0.009396 0.007904 0.008142 14,601 3,213,667
02 Mar 2019 0.007767 0.009306 0.007708 0.008375 13,915 3,305,494
01 Mar 2019 0.008008 0.009470 0.007700 0.007773 14,982 3,067,904
28 Peb 2019 0.008118 0.009411 0.007708 0.008010 14,226 3,161,380
27 Peb 2019 0.009370 0.009404 0.007175 0.008108 14,550 3,200,247
26 Peb 2019 0.008716 0.009665 0.007203 0.009361 15,608 3,694,836
25 Peb 2019 0.008377 0.009417 0.008138 0.008703 14,454 3,435,045
24 Peb 2019 0.009449 0.010551 0.007795 0.008361 10,673 3,300,169
23 Peb 2019 0.010230 0.010358 0.007902 0.009439 24,368 3,725,697
22 Peb 2019 0.010501 0.010566 0.009681 0.010002 16,297 3,947,925
21 Peb 2019 0.010886 0.010886 0.009624 0.009689 14,861 3,824,027
20 Peb 2019 0.010105 0.010885 0.009978 0.010885 14,904 4,296,402
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 404,518,682 COB in circulation. The last known price of Cobinhood is 0.013674 USD and is up 11.15% over the last 24 hours. It is currently trading on 4 active market(s) with 17,067 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Cobinhood Statistics
Cobinhood Price 0.013674 USD
Cobinhood ROI -66.15%
Market Rank #404
Market Cap 5,531,256 USD
24 Hour Volume 17,067 USD
Umiikot na Supply 404,518,682 COB
Kabuuang Supply 1,000,000,000 COB
Sagad na Supply Walang Datos
All Time High 2.84 USD
(09 Ene 2018)
All Time Low 0.006139 USD
(07 Dis 2018)
52 Week High / Low 0.172959 USD /
0.006139 USD
90 Day High / Low 0.014822 USD /
0.006896 USD
30 Day High / Low 0.014053 USD /
0.007175 USD
7 Day High / Low 0.014050 USD /
0.009051 USD
24 Hour High / Low 0.014053 USD /
0.010744 USD
Yesterday's High / Low 0.013963 USD /
0.009962 USD
Yesterday's Open / Close 0.011265 USD /
0.013853 USD
Yesterday's Change $0.002588 USD (+22.97%)
Yesterday's Volume $18,060 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)