Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cobinhood Cobinhood (COB)
0.002511 USD (-2.99%)
0.00000023 BTC (-7.35%)
0.00001079 ETH (-8.66%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,032,130 USD
95 BTC
4,434 ETH
Dami (24 na oras)
5,157 USD
0.47 BTC
22.15 ETH
Umiikot na Supply
410,999,847 COB
Kabuuang Supply
1,000,000,000 COB

Kasaysayang datos para sa Cobinhood

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.003835 0.003855 0.002389 0.002421 7,249 994,890
18 Hul 2019 0.002905 0.003952 0.002210 0.003835 7,637 1,576,102
17 Hul 2019 0.002453 0.003667 0.001043 0.002904 5,287 1,193,388
16 Hul 2019 0.002831 0.002907 0.002447 0.002458 5,895 1,010,268
15 Hul 2019 0.002560 0.002951 0.002000 0.002834 5,639 1,164,689
14 Hul 2019 0.004324 0.004332 0.002109 0.002559 5,095 1,051,588
13 Hul 2019 0.004490 0.004499 0.002940 0.004323 6,494 1,776,578
12 Hul 2019 0.003292 0.004499 0.002891 0.004488 4,863 1,844,729
11 Hul 2019 0.003400 0.003750 0.002908 0.003290 6,594 1,352,111
10 Hul 2019 0.004396 0.004566 0.003025 0.003399 5,821 1,397,143
09 Hul 2019 0.004299 0.004967 0.004278 0.004396 8,065 1,806,896
08 Hul 2019 0.004006 0.004772 0.003534 0.004297 8,360 1,766,222
07 Hul 2019 0.004368 0.004501 0.003585 0.004006 7,568 1,646,407
06 Hul 2019 0.004385 0.004630 0.003507 0.004368 6,822 1,795,333
05 Hul 2019 0.003472 0.004603 0.003289 0.004386 5,642 1,802,744
04 Hul 2019 0.004423 0.004728 0.003461 0.003473 6,480 1,427,206
03 Hul 2019 0.003677 0.004587 0.003481 0.004424 8,480 1,818,160
02 Hul 2019 0.004541 0.004866 0.003205 0.003677 8,221 1,511,099
01 Hul 2019 0.003871 0.005338 0.003117 0.004540 5,595 1,865,959
30 Hun 2019 0.003577 0.005232 0.003402 0.003871 8,632 1,590,984
29 Hun 2019 0.005206 0.005455 0.003553 0.003580 7,172 1,471,335
28 Hun 2019 0.005245 0.006717 0.004745 0.005202 7,757 2,138,049
27 Hun 2019 0.009356 0.009356 0.004739 0.005245 8,102 2,155,620
26 Hun 2019 0.008724 0.010384 0.005760 0.009356 7,824 3,845,139
25 Hun 2019 0.008367 0.009832 0.005905 0.008724 8,695 3,585,746
24 Hun 2019 0.007416 0.009647 0.006482 0.008368 5,603 3,439,202
23 Hun 2019 0.007552 0.008675 0.006988 0.007416 - 3,048,170
22 Hun 2019 0.006806 0.008008 0.006233 0.007554 - 3,104,681
21 Hun 2019 0.006308 0.007849 0.006299 0.006806 - 2,797,294
20 Hun 2019 0.006857 0.006885 0.006307 0.006308 - 2,592,705
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 410,999,847 COB in circulation. The last known price of Cobinhood is 0.002511 USD and is down 2.99% over the last 24 hours. It is currently trading on 3 active market(s) with 5,157 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Estadistika ng Cobinhood
Presyo ng Cobinhood 0.002511 USD
ROI ng Cobinhood -93.78%
Ranggo sa Merkado #806
Market Cap 1,032,130 USD
Dami sa loob ng 24 Oras 5,157 USD
Umiikot na Supply 410,999,847 COB
Kabuuang Supply 1,000,000,000 COB
Sagad na Supply Walang Datos
Pinakamataas 2.84 USD
(09 Ene 2018)
Pinakamababa 0.001043 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.058525 USD /
0.001043 USD
90 Araw na Mataas / Mababa 0.013242 USD /
0.001043 USD
30 Araw na Mataas / Mababa 0.010384 USD /
0.001043 USD
7 Araw na Mataas / Mababa 0.004332 USD /
0.001043 USD
24 Oras na Mataas / Mababa 0.002530 USD /
0.002389 USD
Mataas / Mababa Kahapon 0.003855 USD /
0.002389 USD
Pagbubukas / Pagsasara Kahapon 0.003835 USD /
0.002421 USD
Pagbabago Kahapon $-0.001414 USD (-36.88%)
Dami Kahapon $7,249 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)