×
×
Mga Cryptocurrency:  5,515Mga Market:  22,525Market Cap:  $249,657,949,77324h Dami:  $97,582,625,051Dominance ng BTC:  65.6%
Market Cap:  $249,657,949,77324h Dami:  $97,582,625,051Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,515Mga Market:  22,525

Cloudbric (CLB)

$0.002526 USD (0.18%)
0.00000028 BTC (-0.88%)
0.00001243 ETH (0.08%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,405,709 USD
    157.65930049 BTC
    6,916 ETH
  • Dami (24 na oras)
    $54,358.37 USD
    6.09663958 BTC
    267.43977416 ETH
  • Umiikot na Supply
    556,458,907 CLB
  • Kabuuang Supply
    989,556,846 CLB
  • Historical data for Cloudbric

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 25, 2020
    0.002537
    0.002642
    0.002479
    0.002496
    52,770.44
    1,388,670
    May 24, 2020
    0.002518
    0.002578
    0.002484
    0.002514
    54,415.03
    1,399,053
    May 23, 2020
    0.002537
    0.002578
    0.002484
    0.002522
    53,438.73
    1,403,414
    May 22, 2020
    0.002552
    0.002578
    0.002478
    0.002539
    53,175.68
    1,412,833
    May 21, 2020
    0.002593
    0.002602
    0.002537
    0.002552
    53,421.89
    1,420,172
    May 20, 2020
    0.002595
    0.002611
    0.002549
    0.002593
    51,965.81
    1,442,893
    May 19, 2020
    0.002582
    0.002614
    0.002557
    0.002588
    53,970.02
    1,440,034
    May 18, 2020
    0.002543
    0.002611
    0.002537
    0.002570
    53,413.94
    1,430,195
    May 17, 2020
    0.002590
    0.002594
    0.002480
    0.002543
    53,387.28
    1,415,189
    May 16, 2020
    0.002560
    0.002602
    0.002478
    0.002590
    55,220.26
    1,441,246
    May 15, 2020
    0.002130
    0.002573
    0.002037
    0.002557
    56,078.59
    1,422,745
    May 14, 2020
    0.002087
    0.002383
    0.001874
    0.002117
    41,959.23
    1,178,226
    May 13, 2020
    0.002127
    0.002160
    0.002086
    0.002087
    44,121.69
    1,161,367
    May 12, 2020
    0.002221
    0.002263
    0.002087
    0.002127
    45,257.38
    1,183,550
    May 11, 2020
    0.002101
    0.002451
    0.002091
    0.002221
    46,485.83
    1,235,807
    May 10, 2020
    0.002213
    0.002309
    0.002100
    0.002101
    43,274.55
    1,169,307
    May 09, 2020
    0.002391
    0.002491
    0.002101
    0.002191
    43,878.34
    1,219,392
    May 08, 2020
    0.002293
    0.002512
    0.002267
    0.002477
    39,853.94
    1,378,602
    May 07, 2020
    0.002367
    0.002744
    0.002232
    0.002293
    97,298.70
    1,276,169
    May 06, 2020
    0.002250
    0.002686
    0.002156
    0.002367
    39,275.94
    1,317,004
    May 05, 2020
    0.002125
    0.002533
    0.001967
    0.002250
    58,775.96
    1,252,209
    May 04, 2020
    0.002286
    0.002338
    0.001862
    0.002125
    37,831.22
    1,182,542
    May 03, 2020
    0.002441
    0.002735
    0.001861
    0.002253
    39,830.51
    1,253,961
    May 02, 2020
    0.002196
    0.002441
    0.002041
    0.002441
    52,798.28
    1,358,292
    May 01, 2020
    0.002150
    0.002441
    0.001836
    0.002172
    48,392.92
    1,208,380
    Apr 30, 2020
    0.002122
    0.002479
    0.001860
    0.002150
    48,791.80
    1,196,390
    Apr 29, 2020
    0.002415
    0.002779
    0.001798
    0.002122
    57,116.19
    1,180,837
    Apr 28, 2020
    0.002300
    0.002452
    0.001739
    0.002415
    52,218.66
    1,341,679
    Apr 27, 2020
    0.002341
    0.002444
    0.002261
    0.002300
    56,609.50
    1,277,514
    Apr 26, 2020
    0.002357
    0.002430
    0.002218
    0.002341
    64,767.11
    1,300,156

Tungkol sa Cloudbric

Cloudbric (CLB) is a cryptocurrency token and operates on the Ethereum platform. Cloudbric has a current supply of 989,556,846 with 556,458,906.715 in circulation. The last known price of Cloudbric is $0.002526 USD and is up 0.18% over the last 24 hours. It is currently trading on 2 active market(s) with $54,358.37 traded over the last 24 hours. More information can be found at https://www.cloudbric.io.

Estadistika ng Cloudbric

Cloudbric Price$0.002526 USD
Cloudbric ROI
-58.10%
Ranggo sa Merkado#826
Market Cap$1,405,709 USD
Dami sa loob ng 24 Oras$54,358.37 USD
Umiikot na Supply556,458,907 CLB
Kabuuang Supply989,556,846 CLB
Sagad na SupplyWalang Datos
Pinakamataas
$0.011567 USD
(May 30, 2019)
Pinakamababa
$0.000293 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.011567 USD /
$0.000293 USD
90 Araw na Mataas / Mababa
$0.004305 USD /
$0.000293 USD
30 Araw na Mataas / Mababa
$0.002779 USD /
$0.001739 USD
7 Araw na Mataas / Mababa
$0.002642 USD /
$0.002478 USD
24 Oras na Mataas / Mababa
$0.002576 USD /
$0.002479 USD
Mataas / Mababa Kahapon
$0.002642 USD /
$0.002479 USD
Pagbubukas / Pagsasara Kahapon
$0.002537 USD /
$0.002496 USD
Pagbabago Kahapon$-0.000041 USD (-1.63%)
Dami Kahapon$52,770.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.