Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CloakCoin CloakCoin (CLOAK)
0.222845 USD (-6.71%)
0.00002779 BTC (-4.59%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,192,371 USD
149 BTC
Dami (24 na oras)
13,549 USD
1.69 BTC
Umiikot na Supply
5,350,674 CLOAK

Kasaysayang datos para sa CloakCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.233458 0.260256 0.224115 0.233404 14,329 1,248,863
15 Okt 2019 0.240964 0.262857 0.211393 0.233480 14,292 1,249,210
14 Okt 2019 0.274978 0.301794 0.236514 0.240954 10,358 1,289,128
13 Okt 2019 0.286475 0.303066 0.273449 0.274978 9,971 1,471,066
12 Okt 2019 0.287460 0.307189 0.231105 0.286475 12,564 1,532,466
11 Okt 2019 0.294581 0.299293 0.272153 0.287302 12,090 1,536,824
10 Okt 2019 0.232428 0.310726 0.231581 0.294581 15,883 1,575,708
09 Okt 2019 0.233353 0.252673 0.223557 0.232380 12,506 1,242,923
08 Okt 2019 0.240200 0.254441 0.219587 0.233353 12,223 1,248,081
07 Okt 2019 0.236451 0.246176 0.221964 0.240290 9,013 1,285,123
06 Okt 2019 0.273977 0.287030 0.230064 0.236765 10,000 1,266,192
05 Okt 2019 0.281464 0.290577 0.265394 0.273998 10,220 1,465,236
04 Okt 2019 0.283699 0.292328 0.260478 0.281435 22,015 1,504,074
03 Okt 2019 0.284913 0.297453 0.278833 0.283685 14,418 1,516,021
02 Okt 2019 0.286260 0.298954 0.272933 0.285032 25,125 1,523,165
01 Okt 2019 0.231259 0.299251 0.216196 0.286171 25,921 1,529,163
30 Set 2019 0.228861 0.246679 0.223890 0.231227 11,877 1,235,261
29 Set 2019 0.244811 0.252031 0.220543 0.228892 8,926 1,222,728
28 Set 2019 0.224270 0.243784 0.206844 0.243784 13,149 1,302,219
27 Set 2019 0.230332 0.230454 0.197315 0.207409 21,655 1,107,869
26 Set 2019 0.254430 0.254932 0.220146 0.230332 10,931 1,230,259
25 Set 2019 0.238267 0.269050 0.223049 0.254502 12,480 1,359,274
24 Set 2019 0.327674 0.342923 0.237921 0.237921 15,663 1,270,663
23 Set 2019 0.352934 0.356986 0.305113 0.327674 11,897 1,749,941
22 Set 2019 0.348180 0.374382 0.347354 0.353016 15,908 1,885,168
21 Set 2019 0.360051 0.360432 0.344392 0.348180 29,064 1,859,267
20 Set 2019 0.367120 0.377838 0.300926 0.360212 26,992 1,923,409
19 Set 2019 0.281894 0.366920 0.269408 0.366558 33,335 1,957,231
18 Set 2019 0.387892 0.502926 0.273051 0.281682 24,345 1,503,952
17 Set 2019 0.413525 0.887239 0.266309 0.387395 26,914 2,068,291
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,350,674 CLOAK. The last known price of CloakCoin is 0.222845 USD and is down 6.71% over the last 24 hours. It is currently trading on 7 active market(s) with 13,549 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
Estadistika ng CloakCoin
Presyo ng CloakCoin 0.222845 USD
ROI ng CloakCoin +24.00%
Ranggo sa Merkado #826
Market Cap 1,192,371 USD
Dami sa loob ng 24 Oras 13,549 USD
Umiikot na Supply 5,350,674 CLOAK
Kabuuang Supply 5,350,674 CLOAK
Sagad na Supply Walang Datos
Pinakamataas 35.99 USD
(29 Dis 2017)
Pinakamababa 0.004289 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 5.30 USD /
0.153841 USD
90 Araw na Mataas / Mababa 1.04 USD /
0.153841 USD
30 Araw na Mataas / Mababa 0.502926 USD /
0.197315 USD
7 Araw na Mataas / Mababa 0.310726 USD /
0.211393 USD
24 Oras na Mataas / Mababa 0.260256 USD /
0.216129 USD
Mataas / Mababa Kahapon 0.260256 USD /
0.224115 USD
Pagbubukas / Pagsasara Kahapon 0.233458 USD /
0.233404 USD
Pagbabago Kahapon $-0.000054 USD (-0.02%)
Dami Kahapon $14,329 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)