Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CloakCoin CloakCoin (CLOAK)
0.753366 USD (-8.67%)
0.00009432 BTC (-12.80%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,988,390 USD
499 BTC
Dami (24 na oras)
52,731 USD
6.60 BTC
Umiikot na Supply
5,294,094 CLOAK

Kasaysayang datos para sa CloakCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.734580 0.913819 0.699540 0.787656 46,585 4,169,839
22 May 2019 0.792969 0.826857 0.721258 0.734580 45,478 3,888,576
21 May 2019 0.695962 0.829337 0.693687 0.793171 47,260 4,198,502
20 May 2019 0.729987 0.734133 0.648721 0.696075 80,808 3,684,333
19 May 2019 0.665139 0.755220 0.655866 0.730686 63,141 3,867,008
18 May 2019 0.653392 0.668959 0.547515 0.664877 76,218 3,518,590
17 May 2019 0.747139 0.769516 0.628540 0.653392 102,200 3,457,651
16 May 2019 0.730358 0.775926 0.681351 0.747389 77,564 3,954,830
15 May 2019 0.770777 0.838080 0.705886 0.730158 103,924 3,861,581
14 May 2019 0.728744 0.798241 0.690508 0.780037 54,412 4,124,056
13 May 2019 0.723474 0.810554 0.715158 0.728744 79,919 3,852,670
12 May 2019 0.742279 0.759579 0.687624 0.723474 181,034 3,824,561
11 May 2019 0.633742 0.753659 0.633742 0.742279 134,224 3,923,563
10 May 2019 0.632253 0.658972 0.587251 0.633742 242,518 3,349,551
09 May 2019 0.619206 0.637356 0.588775 0.632522 145,450 3,342,814
08 May 2019 0.599341 0.627411 0.596918 0.619206 122,342 3,272,208
07 May 2019 0.587552 0.721202 0.585797 0.596350 148,303 3,151,329
06 May 2019 0.610976 0.613963 0.565196 0.588186 222,853 3,108,094
05 May 2019 0.618254 0.624138 0.598144 0.611358 237,723 3,230,437
04 May 2019 0.611533 0.623684 0.577783 0.618473 314,640 3,267,920
03 May 2019 0.614782 0.645067 0.603311 0.611533 227,660 3,231,136
02 May 2019 0.634472 0.650763 0.607613 0.614810 153,630 3,248,381
01 May 2019 0.611912 0.639955 0.609104 0.634166 67,444 3,350,564
30 Abr 2019 0.645231 0.646791 0.588074 0.611960 146,886 3,233,159
29 Abr 2019 0.645396 0.662995 0.568899 0.639981 317,645 3,381,044
28 Abr 2019 0.661331 0.688470 0.599298 0.645051 171,358 3,407,738
27 Abr 2019 0.664119 0.673304 0.566191 0.661246 190,856 3,493,117
26 Abr 2019 0.654567 0.680398 0.640243 0.660313 312,239 3,488,076
25 Abr 2019 0.689971 0.701519 0.643050 0.652114 331,441 3,444,671
24 Abr 2019 0.692510 0.752740 0.679149 0.689623 344,333 3,642,678
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,294,094 CLOAK. The last known price of CloakCoin is 0.753366 USD and is down 8.67% over the last 24 hours. It is currently trading on 10 active market(s) with 52,731 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
Estadistika ng CloakCoin
Presyo ng CloakCoin 0.753366 USD
ROI ng CloakCoin +319.19%
Ranggo sa Merkado #548
Market Cap 3,988,390 USD
Dami sa loob ng 24 Oras 52,731 USD
Umiikot na Supply 5,294,094 CLOAK
Kabuuang Supply 5,294,094 CLOAK
Sagad na Supply Walang Datos
Pinakamataas 35.99 USD
(29 Dis 2017)
Pinakamababa 0.004289 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 9.08 USD /
0.547350 USD
90 Araw na Mataas / Mababa 1.37 USD /
0.547350 USD
30 Araw na Mataas / Mababa 0.913819 USD /
0.547515 USD
7 Araw na Mataas / Mababa 0.913819 USD /
0.547515 USD
24 Oras na Mataas / Mababa 0.913819 USD /
0.740499 USD
Mataas / Mababa Kahapon 0.913819 USD /
0.699540 USD
Pagbubukas / Pagsasara Kahapon 0.734580 USD /
0.787656 USD
Pagbabago Kahapon $0.053076 USD (+7.23%)
Dami Kahapon $46,585 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)