Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CloakCoin CloakCoin (CLOAK)
0.633358 USD (-1.59%)
0.00015742 BTC (-0.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,336,935 USD
829 BTC
Dami (24 na oras)
28,673 USD
7.13 BTC
Umiikot na Supply
5,268,636 CLOAK

Kasaysayang datos para sa CloakCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.656392 0.673968 0.628762 0.628762 29,590 3,312,693
20 Mar 2019 0.678102 0.683076 0.636227 0.655049 32,800 3,451,077
19 Mar 2019 0.625235 0.683518 0.600659 0.674570 39,883 3,553,491
18 Mar 2019 0.601529 0.662324 0.594369 0.622101 267,865 3,276,946
17 Mar 2019 0.613937 0.637506 0.586512 0.601014 90,255 3,165,732
16 Mar 2019 0.613354 0.658841 0.598861 0.614109 64,136 3,234,459
15 Mar 2019 0.597019 0.637163 0.589318 0.613465 35,023 3,230,946
14 Mar 2019 0.629021 0.669607 0.585027 0.598438 41,324 3,151,248
13 Mar 2019 0.609316 0.645775 0.575666 0.627931 46,478 3,306,434
12 Mar 2019 0.560260 0.615416 0.547350 0.615416 78,520 3,240,415
11 Mar 2019 0.625237 0.656268 0.552004 0.559630 100,010 2,946,541
10 Mar 2019 0.620283 0.634717 0.594021 0.623545 39,658 3,282,884
09 Mar 2019 0.621740 0.659373 0.581016 0.619807 100,052 3,263,036
08 Mar 2019 0.635003 0.649835 0.591984 0.622589 74,428 3,277,501
07 Mar 2019 0.666956 0.690528 0.605055 0.635067 237,392 3,342,956
06 Mar 2019 0.593153 0.723993 0.593153 0.666130 1,004,616 3,506,251
05 Mar 2019 0.593242 0.649238 0.571424 0.591317 247,680 3,112,234
04 Mar 2019 0.567821 0.596508 0.551697 0.592949 40,565 3,118,443
03 Mar 2019 0.634863 0.663487 0.555746 0.570218 45,217 2,998,816
02 Mar 2019 0.576339 0.647979 0.576339 0.634996 31,317 3,339,372
01 Mar 2019 0.611645 0.630487 0.571801 0.586845 35,870 3,086,024
28 Peb 2019 0.598888 0.646956 0.597495 0.611797 31,334 3,217,087
27 Peb 2019 0.622171 0.622171 0.574033 0.598176 37,257 3,145,347
26 Peb 2019 0.588492 0.626112 0.562320 0.622648 58,935 3,273,900
25 Peb 2019 0.585705 0.610380 0.567668 0.588116 42,159 3,092,203
24 Peb 2019 0.664616 0.686246 0.580924 0.583767 109,345 3,069,237
23 Peb 2019 0.634149 0.674888 0.625653 0.664098 281,376 3,491,423
22 Peb 2019 0.668803 0.669305 0.616834 0.636406 315,698 3,345,683
21 Peb 2019 0.757919 0.895343 0.628334 0.664692 482,585 3,494,203
20 Peb 2019 0.754508 0.775152 0.739957 0.754755 135,909 3,967,396
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,268,636 CLOAK. The last known price of CloakCoin is 0.633358 USD and is down 1.59% over the last 24 hours. It is currently trading on 8 active market(s) with 28,673 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin Statistics
CloakCoin Price 0.633358 USD
CloakCoin ROI +252.42%
Market Rank #506
Market Cap 3,336,935 USD
24 Hour Volume 28,673 USD
Umiikot na Supply 5,268,636 CLOAK
Kabuuang Supply 5,268,636 CLOAK
Sagad na Supply Walang Datos
All Time High 35.99 USD
(29 Dis 2017)
All Time Low 0.004289 USD
(14 Ene 2015)
52 Week High / Low 20.90 USD /
0.547350 USD
90 Day High / Low 1.54 USD /
0.547350 USD
30 Day High / Low 0.895343 USD /
0.547350 USD
7 Day High / Low 0.683518 USD /
0.586512 USD
24 Hour High / Low 0.673968 USD /
0.621642 USD
Yesterday's High / Low 0.673968 USD /
0.628762 USD
Yesterday's Open / Close 0.656392 USD /
0.628762 USD
Yesterday's Change $-0.027630 USD (-4.21%)
Yesterday's Volume $29,590 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)