Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CloakCoin CloakCoin (CLOAK)
0.195670 USD (-4.47%)
0.00001852 BTC (-5.51%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,039,827 USD
98 BTC
Dami (24 na oras)
35,426 USD
3.35 BTC
Umiikot na Supply
5,314,184 CLOAK

Kasaysayang datos para sa CloakCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.222431 0.239525 0.189078 0.210555 35,680 1,118,684
18 Hul 2019 0.225976 0.239854 0.183326 0.222431 45,796 1,181,739
17 Hul 2019 0.175317 0.232669 0.174296 0.225840 24,142 1,199,804
16 Hul 2019 0.238669 0.247710 0.173679 0.175875 24,472 934,321
15 Hul 2019 0.231371 0.265776 0.212694 0.238773 21,834 1,268,380
14 Hul 2019 0.260599 0.260599 0.220354 0.231222 23,050 1,227,794
13 Hul 2019 0.403716 0.453310 0.231281 0.260489 35,217 1,383,118
12 Hul 2019 0.347260 0.409657 0.249855 0.403555 102,401 2,142,672
11 Hul 2019 0.704165 0.799862 0.314783 0.346971 80,988 1,842,128
10 Hul 2019 0.708807 0.771941 0.469803 0.704165 33,290 3,738,398
09 Hul 2019 0.415701 0.717625 0.413541 0.708305 93,548 3,760,223
08 Hul 2019 0.853860 0.868293 0.395339 0.415544 87,303 2,205,919
07 Hul 2019 0.405119 0.859095 0.394789 0.853821 58,723 4,532,418
06 Hul 2019 0.440337 0.470760 0.363296 0.405119 312,448 2,150,422
05 Hul 2019 1.08 1.15 0.436370 0.440218 317,315 2,336,607
04 Hul 2019 1.09 1.09 0.810076 1.08 41,800 5,735,656
03 Hul 2019 0.904481 1.17 0.873732 1.09 40,078 5,764,746
02 Hul 2019 0.807937 0.997317 0.644260 0.904481 36,028 4,799,866
01 Hul 2019 0.692117 0.982898 0.669332 0.807748 46,051 4,286,398
30 Hun 2019 0.765242 0.785783 0.660098 0.691417 64,339 3,668,964
29 Hun 2019 1.14 1.38 0.735604 0.765320 96,313 4,061,024
28 Hun 2019 0.919883 1.26 0.866764 1.14 34,977 6,064,337
27 Hun 2019 1.16 1.24 0.824301 0.919883 24,486 4,880,845
26 Hun 2019 0.980101 1.40 0.909833 1.16 37,348 6,133,990
25 Hun 2019 0.885399 1.14 0.841727 0.980443 49,133 5,201,776
24 Hun 2019 0.742065 0.914494 0.661507 0.885136 43,281 4,695,907
23 Hun 2019 0.719036 0.742078 0.685042 0.741301 21,941 3,932,640
22 Hun 2019 0.681081 0.737188 0.671942 0.718917 33,319 3,813,766
21 Hun 2019 0.636134 0.712115 0.635788 0.681081 34,752 3,612,925
20 Hun 2019 0.680181 0.723492 0.618074 0.636926 38,923 3,378,544
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,314,184 CLOAK. The last known price of CloakCoin is 0.195670 USD and is down 4.47% over the last 24 hours. It is currently trading on 10 active market(s) with 35,426 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
Estadistika ng CloakCoin
Presyo ng CloakCoin 0.195670 USD
ROI ng CloakCoin +8.88%
Ranggo sa Merkado #796
Market Cap 1,039,827 USD
Dami sa loob ng 24 Oras 35,426 USD
Umiikot na Supply 5,314,184 CLOAK
Kabuuang Supply 5,314,184 CLOAK
Sagad na Supply Walang Datos
Pinakamataas 35.99 USD
(29 Dis 2017)
Pinakamababa 0.004289 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 5.30 USD /
0.173679 USD
90 Araw na Mataas / Mababa 1.40 USD /
0.173679 USD
30 Araw na Mataas / Mababa 1.40 USD /
0.173679 USD
7 Araw na Mataas / Mababa 0.318824 USD /
0.173679 USD
24 Oras na Mataas / Mababa 0.228306 USD /
0.189078 USD
Mataas / Mababa Kahapon 0.239525 USD /
0.189078 USD
Pagbubukas / Pagsasara Kahapon 0.222431 USD /
0.210555 USD
Pagbabago Kahapon $-0.011876 USD (-5.34%)
Dami Kahapon $35,680 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)