×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,809Market Cap:  $196,153,143,46924h Dami:  $96,311,441,748Dominance ng BTC:  66.0%
Market Cap:  $196,153,143,46924h Dami:  $96,311,441,748Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,847Mga Market:  20,809

Clams (CLAM)

$0.498368 USD (-32.46%)
0.00006960 BTC (-24.88%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,928,397 USD
    269.32666518 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    3,869,422 CLAM
  • Kabuuang Supply
    17,496,600 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.756328
    0.757574
    0.475641
    0.485198
    0.029709
    1,877,092
    Nov 20, 2019
    0.895689
    0.895689
    0.754474
    0.757158
    51.23
    2,928,144
    Nov 19, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,462,593
    Nov 18, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,461,316
    Nov 17, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,460,037
    Nov 16, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,458,758
    Nov 15, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,457,471
    Nov 14, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,456,199
    Nov 13, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,454,922
    Nov 12, 2019
    0.898220
    0.904960
    0.886355
    0.895689
    0
    3,453,637
    Nov 11, 2019
    0.969730
    0.969730
    0.883040
    0.898359
    0.120806
    3,462,648
    Nov 10, 2019
    0.943902
    0.969730
    0.942974
    0.969730
    0
    3,736,353
    Nov 09, 2019
    0.748650
    0.946758
    0.747836
    0.944002
    49.57
    3,635,880
    Nov 08, 2019
    0.788069
    0.957586
    0.748699
    0.748821
    7.19
    2,883,048
    Nov 07, 2019
    0.873329
    0.873329
    0.782643
    0.788367
    3.72
    3,034,174
    Nov 06, 2019
    0.868076
    0.876739
    0.866115
    0.873329
    0
    3,359,925
    Nov 05, 2019
    0.680651
    0.874080
    0.680651
    0.868669
    0.381618
    3,340,747
    Nov 04, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,616,691
    Nov 03, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,615,712
    Nov 02, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,614,742
    Nov 01, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,613,765
    Oct 31, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,612,788
    Oct 30, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,611,824
    Oct 29, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,610,847
    Oct 28, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,609,877
    Oct 27, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,608,902
    Oct 26, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,607,930
    Oct 25, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,606,959
    Oct 24, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,605,983
    Oct 23, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,605,010
    Oct 22, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,604,038

Tungkol sa Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,496,600.13 with 3,869,422.357 in circulation. The last known price of Clams is $0.498368 USD and is down -32.46% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Estadistika ng Clams

Clams Price
$0.498368 USD
Clams ROI
-12.88%
Ranggo sa Merkado
#680
Market Cap
$1,928,397 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
3,869,422 CLAM
Kabuuang Supply
17,496,600 CLAM
Sagad na Supply
Walang Datos
Pinakamataas
$9.93 USD
(May 26, 2019)
Pinakamababa
$0.029818 USD
(Oct 07, 2014)
52 Linggong Mataas / Mababa
$20.58 USD /
$0.475641 USD
90 Araw na Mataas / Mababa
$4.83 USD /
$0.475641 USD
30 Araw na Mataas / Mababa
$0.969730 USD /
$0.475641 USD
7 Araw na Mataas / Mababa
$0.895689 USD /
$0.475641 USD
24 Oras na Mataas / Mababa
$0.738690 USD /
$0.475641 USD
Mataas / Mababa Kahapon
$0.757574 USD /
$0.475641 USD
Pagbubukas / Pagsasara Kahapon
$0.756328 USD /
$0.485198 USD
Pagbabago Kahapon
$-0.271129 USD (-35.85%)
Dami Kahapon
$0.029709 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.