Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Clams Clams (CLAM)
17.27 USD (4.57%)
0.00217796 BTC (2.99%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
62,173,305 USD
7,842 BTC
Dami (24 na oras)
556,196 USD
70.15 BTC
Umiikot na Supply
3,600,652 CLAM
Kabuuang Supply
17,232,859 CLAM

Kasaysayang datos para sa Clams

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 17.34 17.34 16.27 17.05 173,888 61,363,061
19 May 2019 15.83 17.60 15.80 17.34 68,796 62,370,671
18 May 2019 15.52 16.35 15.24 15.82 148,845 56,890,156
17 May 2019 16.38 16.57 14.47 15.52 118,299 55,797,927
16 May 2019 17.04 17.43 15.69 16.39 941,376 58,873,515
15 May 2019 15.75 17.14 15.68 17.06 1,315,060 61,271,103
14 May 2019 15.60 16.29 15.17 15.76 393,076 56,590,317
13 May 2019 13.51 16.37 13.33 15.85 314,861 56,886,289
12 May 2019 13.91 14.41 13.17 13.51 204,700 48,443,792
11 May 2019 12.20 14.19 12.14 13.91 564,406 49,873,691
10 May 2019 11.29 12.81 11.14 12.20 203,683 43,741,658
09 May 2019 11.35 11.68 10.97 11.18 169,338 40,051,118
08 May 2019 10.39 12.11 10.31 11.35 532,090 40,650,389
07 May 2019 10.31 10.78 10.22 10.45 242,385 37,420,464
06 May 2019 10.34 10.84 9.99 10.30 171,454 36,870,132
05 May 2019 10.38 10.71 10.22 10.34 47,946 36,989,480
04 May 2019 10.27 10.70 9.87 10.38 133,703 37,098,024
03 May 2019 9.72 10.51 9.60 10.27 114,902 36,710,142
02 May 2019 9.72 10.16 9.25 9.72 193,013 34,721,518
01 May 2019 9.65 9.94 9.04 9.72 41,317 34,699,238
30 Abr 2019 9.30 9.85 8.53 9.65 135,215 34,461,202
29 Abr 2019 8.36 9.83 8.19 9.80 83,165 34,962,186
28 Abr 2019 8.39 8.47 8.17 8.36 20,159 29,803,703
27 Abr 2019 8.42 8.51 8.19 8.39 121,693 29,900,808
26 Abr 2019 8.23 8.51 8.14 8.42 9,640 29,998,734
25 Abr 2019 8.65 8.98 8.08 8.21 18,812 29,233,953
24 Abr 2019 8.78 9.02 8.34 8.65 126,575 30,805,050
23 Abr 2019 8.59 8.98 8.53 8.78 209,290 31,249,137
22 Abr 2019 8.47 8.87 8.32 8.59 59,273 30,548,943
21 Abr 2019 8.39 8.70 8.33 8.48 51,353 30,141,733
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,232,859 CLAM with 3,600,652 CLAM in circulation. The last known price of Clams is 17.27 USD and is up 4.57% over the last 24 hours. It is currently trading on 3 active market(s) with 556,196 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Estadistika ng Clams
Presyo ng Clams 17.27 USD
ROI ng Clams +2918.59%
Ranggo sa Merkado #93
Market Cap 62,173,305 USD
Dami sa loob ng 24 Oras 556,196 USD
Umiikot na Supply 3,600,652 CLAM
Kabuuang Supply 17,232,859 CLAM
Sagad na Supply Walang Datos
Pinakamataas 17.60 USD
(19 May 2019)
Pinakamababa 0.029818 USD
(07 Okt 2014)
52 Linggong Mataas / Mababa 17.60 USD /
0.938791 USD
90 Araw na Mataas / Mababa 17.60 USD /
2.07 USD
30 Araw na Mataas / Mababa 17.60 USD /
8.08 USD
7 Araw na Mataas / Mababa 17.60 USD /
14.47 USD
24 Oras na Mataas / Mababa 17.27 USD /
16.31 USD
Mataas / Mababa Kahapon 17.34 USD /
16.27 USD
Pagbubukas / Pagsasara Kahapon 17.34 USD /
17.05 USD
Pagbabago Kahapon $-0.291610 USD (-1.68%)
Dami Kahapon $173,888 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)