Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Clams Clams (CLAM)
2.78 USD (9.61%)
0.00026162 BTC (0.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,249,366 USD
965 BTC
Dami (24 na oras)
4,863 USD
0.46 BTC
Umiikot na Supply
3,687,923 CLAM
Kabuuang Supply
17,316,049 CLAM

Kasaysayang datos para sa Clams

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 2.62 2.83 2.44 2.79 4,902 10,282,806
17 Hul 2019 2.36 2.63 2.27 2.62 4,675 9,667,509
16 Hul 2019 2.71 2.74 2.28 2.37 1,411 8,718,864
15 Hul 2019 2.62 2.75 2.43 2.71 7,458 9,988,596
14 Hul 2019 2.91 3.12 2.53 2.62 4,292 9,654,539
13 Hul 2019 3.13 3.25 2.74 2.91 8,794 10,703,612
12 Hul 2019 2.93 3.21 2.69 3.13 13,601 11,512,986
11 Hul 2019 3.01 3.05 2.70 2.93 13,255 10,782,076
10 Hul 2019 3.64 3.72 2.94 3.01 43,861 11,070,016
09 Hul 2019 3.98 3.98 3.50 3.64 6,162 13,359,822
08 Hul 2019 3.89 4.01 3.55 3.98 15,589 14,619,885
07 Hul 2019 3.46 3.93 3.44 3.89 14,639 14,288,122
06 Hul 2019 3.45 3.76 3.43 3.46 3,335 12,701,535
05 Hul 2019 3.41 3.58 3.26 3.45 2,919 12,648,919
04 Hul 2019 3.74 3.75 3.41 3.42 8,556 12,528,311
03 Hul 2019 3.44 3.74 3.39 3.74 2,243 13,698,443
02 Hul 2019 3.46 3.50 2.98 3.44 9,122 12,614,909
01 Hul 2019 3.57 3.84 3.15 3.46 9,769 12,686,046
30 Hun 2019 3.84 4.02 3.57 3.57 8,796 13,050,591
29 Hun 2019 3.94 3.94 3.50 3.84 10,830 14,048,588
28 Hun 2019 3.39 3.97 3.25 3.94 26,851 14,407,116
27 Hun 2019 3.92 4.01 2.98 3.39 39,915 12,376,990
26 Hun 2019 4.08 4.85 3.53 3.91 85,611 14,305,541
25 Hun 2019 3.86 4.24 3.55 4.08 35,155 14,909,049
24 Hun 2019 3.86 3.91 3.72 3.86 6,852 14,104,742
23 Hun 2019 3.63 4.08 3.61 3.86 18,631 14,092,756
22 Hun 2019 3.87 4.03 3.41 3.63 39,079 13,235,113
21 Hun 2019 3.73 3.88 3.52 3.87 17,390 14,129,312
20 Hun 2019 3.86 4.10 3.40 3.73 73,744 13,582,882
19 Hun 2019 3.91 4.02 3.78 3.87 13,458 14,089,822
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,316,049 CLAM with 3,687,923 CLAM in circulation. The last known price of Clams is 2.78 USD and is up 9.61% over the last 24 hours. It is currently trading on 3 active market(s) with 4,863 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Estadistika ng Clams
Presyo ng Clams 2.78 USD
ROI ng Clams +385.84%
Ranggo sa Merkado #297
Market Cap 10,249,366 USD
Dami sa loob ng 24 Oras 4,863 USD
Umiikot na Supply 3,687,923 CLAM
Kabuuang Supply 17,316,049 CLAM
Sagad na Supply Walang Datos
Pinakamataas 20.58 USD
(26 May 2019)
Pinakamababa 0.029818 USD
(07 Okt 2014)
52 Linggong Mataas / Mababa 20.58 USD /
0.938791 USD
90 Araw na Mataas / Mababa 20.58 USD /
2.27 USD
30 Araw na Mataas / Mababa 4.85 USD /
2.27 USD
7 Araw na Mataas / Mababa 3.25 USD /
2.27 USD
24 Oras na Mataas / Mababa 2.83 USD /
2.44 USD
Mataas / Mababa Kahapon 2.83 USD /
2.44 USD
Pagbubukas / Pagsasara Kahapon 2.62 USD /
2.79 USD
Pagbabago Kahapon $0.164251 USD (+6.26%)
Dami Kahapon $4,902 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)