×
×
Market Cap:  $338,854,159,52224h Dami:  $98,322,808,390Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,166Mga Market:  29,914

Clams (CLAM)

$2.07 USD (3.90%)
0.00019887 BTC (5.11%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $8,922,178 USD
    859.13721095 BTC
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
  • Umiikot na Supply
    4,319,988 CLAM
  • Kabuuang Supply
    17,935,670 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 24, 2020
    1.92
    2.06
    1.92
    2.05
    0
    8,875,702
    Sep 23, 2020
    1.99
    2.05
    1.82
    1.92
    4.58
    8,307,746
    Sep 22, 2020
    1.83
    1.99
    1.81
    1.99
    43.27
    8,581,268
    Sep 21, 2020
    1.18
    1.92
    1.18
    1.83
    25.19
    7,889,805
    Sep 20, 2020
    1.18
    1.18
    1.18
    1.18
    0
    5,081,709
    Sep 19, 2020
    1.18
    1.18
    1.18
    1.18
    0
    5,079,388
    Sep 18, 2020
    1.13
    1.18
    1.13
    1.18
    0
    5,077,196
    Sep 17, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,858,163
    Sep 16, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,856,036
    Sep 15, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,854,008
    Sep 14, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,851,895
    Sep 13, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,849,870
    Sep 12, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,847,752
    Sep 11, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,845,616
    Sep 10, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,843,443
    Sep 09, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,841,349
    Sep 08, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,839,265
    Sep 07, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,837,153
    Sep 06, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,835,064
    Sep 05, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,832,978
    Sep 04, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,830,987
    Sep 03, 2020
    1.20
    1.21
    1.12
    1.13
    0
    4,829,016
    Sep 02, 2020
    2.45
    2.58
    1.20
    1.20
    31.11
    5,139,326
    Sep 01, 2020
    2.45
    2.45
    2.45
    2.45
    0
    10,476,822
    Aug 31, 2020
    2.45
    2.47
    2.43
    2.45
    0
    10,473,291
    Aug 30, 2020
    1.33
    2.45
    1.33
    2.45
    43.77
    10,490,302
    Aug 29, 2020
    1.33
    1.34
    1.32
    1.33
    0
    5,665,173
    Aug 28, 2020
    1.23
    1.33
    1.23
    1.33
    1.21
    5,676,649
    Aug 27, 2020
    1.22
    1.24
    1.20
    1.23
    9.79
    5,269,108
    Aug 26, 2020
    1.20
    1.22
    1.20
    1.22
    5.26
    5,190,997
    Aug 25, 2020
    1.06
    1.24
    1.06
    1.20
    1.19
    5,136,530

Tungkol sa Clams

Clams (CLAM) is a cryptocurrency . Clams has a current supply of 17,935,670.13048927 with 4,319,987.57423409 in circulation. The last known price of Clams is 2.06532497 USD and is up 3.90 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Presyo ng Clams

Presyo ng Clams$2.07 USD
ROI ng Clams
261.05%
Ranggo sa Merkado#506
Market Cap$8,922,178 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply4,319,988 CLAM
Kabuuang Supply17,935,670 CLAM
Sagad na SupplyWalang Datos
Pinakamataas
$9.93 USD
(May 26, 2019)
Pinakamababa
$0.029818 USD
(Oct 07, 2014)
52 Linggong Mataas / Mababa
$4.83 USD /
$0.097779 USD
90 Araw na Mataas / Mababa
$3.50 USD /
$0.246556 USD
30 Araw na Mataas / Mababa
$2.89 USD /
$0.898185 USD
7 Araw na Mataas / Mababa
$2.58 USD /
$0.898185 USD
24 Oras na Mataas / Mababa
$2.58 USD /
$0.898185 USD
Mataas / Mababa Kahapon
$2.06 USD /
$1.92 USD
Pagbubukas / Pagsasara Kahapon
$1.92 USD /
$2.05 USD
Pagbabago Kahapon$0.130903 USD (6.80%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.