Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Clams Clams (CLAM)
4.29 USD (2.96%)
0.00042068 BTC (3.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,207,660 USD
1,589 BTC
Dami (24 na oras)
23,303 USD
2.28 BTC
Umiikot na Supply
3,776,386 CLAM
Kabuuang Supply
17,403,835 CLAM

Kasaysayang datos para sa Clams

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 3.85 4.41 3.79 4.21 19,701 15,909,254
16 Set 2019 3.72 4.12 3.62 3.85 9,756 14,534,639
15 Set 2019 4.05 4.06 3.30 3.72 13,774 14,037,087
14 Set 2019 4.42 4.42 3.55 4.05 4,426 15,277,552
13 Set 2019 3.95 4.53 3.84 4.42 15,452 16,679,798
12 Set 2019 3.61 4.11 3.47 3.95 12,307 14,874,523
11 Set 2019 3.32 3.74 3.18 3.50 15,876 13,188,463
10 Set 2019 3.20 3.66 3.13 3.32 39,200 12,510,752
09 Set 2019 3.03 3.32 2.86 3.20 20,594 12,050,958
08 Set 2019 3.00 3.07 2.92 3.03 3,842 11,389,249
07 Set 2019 2.99 3.06 2.94 3.00 1,047 11,265,329
06 Set 2019 3.06 3.15 2.96 2.99 853 11,246,082
05 Set 2019 3.12 3.15 3.04 3.06 1,436 11,483,031
04 Set 2019 3.15 3.16 3.05 3.12 475 11,706,278
03 Set 2019 3.06 3.25 3.03 3.15 2,840 11,842,154
02 Set 2019 2.73 3.10 2.73 3.06 1,094 11,500,757
01 Set 2019 2.82 2.90 2.73 2.73 1,555 10,234,484
31 Ago 2019 2.82 2.98 2.79 2.82 1,994 10,566,703
30 Ago 2019 2.57 2.96 2.45 2.82 7,547 10,563,098
29 Ago 2019 2.96 3.01 2.40 2.57 8,240 9,634,852
28 Ago 2019 3.11 3.14 2.91 2.96 1,259 11,099,756
27 Ago 2019 3.21 3.22 3.01 3.11 3,238 11,640,680
26 Ago 2019 3.13 3.25 3.11 3.21 2,638 12,028,303
25 Ago 2019 3.14 3.17 3.04 3.13 1,280 11,705,803
24 Ago 2019 3.11 3.23 2.88 3.14 7,047 11,736,961
23 Ago 2019 3.03 3.23 2.95 3.11 3,059 11,620,256
22 Ago 2019 2.85 3.05 2.79 3.03 2,137 11,319,887
21 Ago 2019 3.14 3.15 2.81 2.85 2,335 10,654,031
20 Ago 2019 3.21 3.22 3.04 3.14 902 11,735,857
19 Ago 2019 2.82 3.21 2.81 3.21 4,068 11,996,912
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,403,835 CLAM with 3,776,386 CLAM in circulation. The last known price of Clams is 4.29 USD and is up 2.96% over the last 24 hours. It is currently trading on 3 active market(s) with 23,303 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Estadistika ng Clams
Presyo ng Clams 4.29 USD
ROI ng Clams +650.28%
Ranggo sa Merkado #263
Market Cap 16,207,660 USD
Dami sa loob ng 24 Oras 23,303 USD
Umiikot na Supply 3,776,386 CLAM
Kabuuang Supply 17,403,835 CLAM
Sagad na Supply Walang Datos
Pinakamataas 9.93 USD
(26 May 2019)
Pinakamababa 0.029818 USD
(07 Okt 2014)
52 Linggong Mataas / Mababa 20.58 USD /
0.938791 USD
90 Araw na Mataas / Mababa 4.85 USD /
2.27 USD
30 Araw na Mataas / Mababa 4.53 USD /
2.40 USD
7 Araw na Mataas / Mababa 4.53 USD /
3.18 USD
24 Oras na Mataas / Mababa 4.41 USD /
3.97 USD
Mataas / Mababa Kahapon 4.41 USD /
3.79 USD
Pagbubukas / Pagsasara Kahapon 3.85 USD /
4.21 USD
Pagbabago Kahapon $0.362356 USD (+9.41%)
Dami Kahapon $19,701 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)