Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CK USD CK USD (CKUSD)
0.522632 USD (-1.03%)
0.00005859 BTC (-2.17%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Dami (24 na oras)
174,327,930 USD
19,542 BTC
Umiikot na Supply
? CKUSD

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa CK USD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.529621 0.530964 0.509283 0.526248 177,901,777 -
14 Hun 2019 0.497081 0.530589 0.488848 0.530447 176,814,451 -
13 Hun 2019 0.494343 0.503946 0.483577 0.496702 164,407,255 -
12 Hun 2019 0.495766 0.514603 0.486387 0.493596 162,730,622 -
11 Hun 2019 0.511735 0.515856 0.483262 0.495605 155,366,098 -
10 Hun 2019 0.468961 0.519288 0.459292 0.511269 168,782,946 -
09 Hun 2019 0.501268 0.507119 0.461223 0.469394 174,970,177 -
08 Hun 2019 0.508448 0.522728 0.478383 0.501268 271,474,913 -
07 Hun 2019 0.464502 0.516909 0.458038 0.508126 284,083,127 -
06 Hun 2019 0.460727 0.475509 0.444734 0.465119 256,423,761 -
05 Hun 2019 0.462651 0.472708 0.437597 0.460818 258,316,202 -
04 Hun 2019 0.497689 0.499933 0.431542 0.462651 261,983,097 -
03 Hun 2019 0.540178 0.549053 0.488515 0.496790 268,146,034 -
02 Hun 2019 0.555039 0.561412 0.521385 0.539767 299,921,087 -
01 Hun 2019 0.587021 0.592137 0.545223 0.555039 309,740,162 -
31 May 2019 0.576491 0.589572 0.553945 0.587976 306,547,932 -
30 May 2019 0.620470 0.651652 0.562828 0.576491 313,414,424 -
29 May 2019 0.687134 0.687134 0.606912 0.620470 343,674,518 -
28 May 2019 0.767928 0.768095 0.669112 0.684738 336,454,893 -
27 May 2019 0.771520 0.788489 0.743913 0.768562 370,462,088 -
26 May 2019 0.748698 0.777779 0.714639 0.771154 386,526,482 -
25 May 2019 0.789975 0.792342 0.739619 0.748698 387,273,296 -
24 May 2019 0.782671 0.820756 0.772354 0.789975 425,931,002 -
23 May 2019 0.761160 0.786176 0.744009 0.782028 404,511,128 -
22 May 2019 0.814705 0.821028 0.758724 0.761616 390,573,422 -
21 May 2019 0.797045 0.838297 0.785039 0.814705 407,781,683 -
20 May 2019 0.881101 0.882552 0.786270 0.795510 466,356,369 -
19 May 2019 0.787485 0.889068 0.780493 0.880572 460,931,996 -
18 May 2019 0.774440 0.840661 0.753982 0.785080 453,668,673 -
17 May 2019 0.821677 0.824167 0.705255 0.774440 459,772,929 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CK USD

CK USD (CKUSD) is a cryptocurrency. The last known price of CK USD is 0.522632 USD and is down 1.03% over the last 24 hours. It is currently trading on 1 active market(s) with 174,327,930 USD traded over the last 24 hours.
Estadistika ng CK USD
Presyo ng CK USD 0.522632 USD
ROI ng CK USD -47.74%
Ranggo sa Merkado #1847
Market Cap Walang Datos
Dami sa loob ng 24 Oras 174,327,930 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 1.15 USD
(03 Abr 2019)
Pinakamababa 0.431542 USD
(04 Hun 2019)
52 Linggong Mataas / Mababa 1.15 USD /
0.431542 USD
90 Araw na Mataas / Mababa 1.15 USD /
0.431542 USD
30 Araw na Mataas / Mababa 0.889068 USD /
0.431542 USD
7 Araw na Mataas / Mababa 0.549152 USD /
0.459292 USD
24 Oras na Mataas / Mababa 0.549152 USD /
0.522632 USD
Mataas / Mababa Kahapon 0.530964 USD /
0.509283 USD
Pagbubukas / Pagsasara Kahapon 0.529621 USD /
0.526248 USD
Pagbabago Kahapon $-0.003373 USD (-0.64%)
Dami Kahapon $177,901,777 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)