×
×
Mga Cryptocurrency:  5,547Mga Market:  22,625Market Cap:  $276,527,432,99324h Dami:  $87,073,825,638Dominance ng BTC:  64.8%
Market Cap:  $276,527,432,99324h Dami:  $87,073,825,638Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,547Mga Market:  22,625

CK USD (CKUSD)

$0.202715 USD (-7.52%)
0.00002080 BTC (-6.82%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $28.27 USD
    0.00290169 BTC
  • Umiikot na Supply
    ? CKUSD
  • Historical data for CK USD

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 04, 2020
    0.186042
    0.387441
    0.129053
    0.136875
    39.75
    0
    Jun 03, 2020
    0.068054
    0.232086
    0.057055
    0.185813
    18.36
    0
    Jun 02, 2020
    0.067764
    0.072434
    0.064303
    0.068054
    35,849,550
    0
    Jun 01, 2020
    0.057449
    0.072045
    0.056884
    0.067358
    14,348,329
    0
    May 31, 2020
    0.056442
    0.060381
    0.053274
    0.057492
    12,383,344
    0
    May 30, 2020
    0.053694
    0.057365
    0.051135
    0.056442
    12,045,963
    0
    May 29, 2020
    0.053073
    0.057003
    0.052027
    0.053587
    11,978,313
    0
    May 28, 2020
    0.051950
    0.054469
    0.049236
    0.053109
    11,776,429
    0
    May 27, 2020
    0.049296
    0.053657
    0.048758
    0.052141
    11,676,848
    0
    May 26, 2020
    0.051236
    0.053210
    0.047508
    0.049296
    10,985,128
    0
    May 25, 2020
    0.051640
    0.056592
    0.048064
    0.051316
    11,814,929
    0
    May 24, 2020
    0.051365
    0.054504
    0.050221
    0.051812
    11,497,703
    0
    May 23, 2020
    0.054121
    0.054923
    0.050305
    0.051356
    10,994,765
    0
    May 22, 2020
    0.050157
    0.055830
    0.049553
    0.054283
    11,905,193
    0
    May 21, 2020
    0.052340
    0.052907
    0.049888
    0.050216
    10,962,451
    0
    May 20, 2020
    0.055417
    0.055456
    0.051641
    0.052231
    11,661,511
    0
    May 19, 2020
    0.052611
    0.056562
    0.052026
    0.055513
    12,385,202
    0
    May 18, 2020
    0.054088
    0.056714
    0.052376
    0.052641
    11,554,317
    0
    May 17, 2020
    0.051388
    0.054511
    0.050335
    0.054060
    12,308,007
    0
    May 16, 2020
    0.051199
    0.055431
    0.050274
    0.051329
    11,518,426
    0
    May 15, 2020
    0.052783
    0.054791
    0.049633
    0.051168
    11,271,601
    0
    May 14, 2020
    0.053137
    0.054268
    0.049092
    0.053016
    12,105,728
    0
    May 13, 2020
    0.046774
    0.054962
    0.046721
    0.053236
    12,439,506
    0
    May 12, 2020
    0.049389
    0.050047
    0.046652
    0.046774
    10,458,456
    0
    May 11, 2020
    0.049510
    0.051111
    0.045270
    0.049365
    10,889,946
    0
    May 10, 2020
    0.052087
    0.052263
    0.045828
    0.049562
    11,297,742
    0
    May 09, 2020
    0.052226
    0.058000
    0.051462
    0.052111
    11,463,457
    0
    May 08, 2020
    0.056892
    0.058807
    0.051864
    0.052083
    11,535,909
    0
    May 07, 2020
    0.055078
    0.056928
    0.049875
    0.056763
    12,819,808
    0
    May 06, 2020
    0.049079
    0.056844
    0.048912
    0.055078
    11,962,398
    0
    May 05, 2020
    0.051929
    0.052798
    0.047591
    0.049157
    10,653,872
    0

Tungkol sa CK USD

CK USD (CKUSD) is a cryptocurrency. The last known price of CK USD is $0.202715 USD and is down -7.52% over the last 24 hours. It is currently trading on 20 active market(s) with $28.27 traded over the last 24 hours. More information can be found at http://www.cascadiacorp.com/.

Estadistika ng CK USD

CK USD Price$0.202715 USD
CK USD ROI
-79.73%
Ranggo sa Merkado#2517
Market CapWalang Datos
Dami sa loob ng 24 Oras$28.27 USD
Umiikot na SupplyWalang Datos
Kabuuang SupplyWalang Datos
Sagad na SupplyWalang Datos
Pinakamataas
$1.15 USD
(Apr 03, 2019)
Pinakamababa
$0.026820 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.553847 USD /
$0.026820 USD
90 Araw na Mataas / Mababa
$0.387441 USD /
$0.026820 USD
30 Araw na Mataas / Mababa
$0.387441 USD /
$0.045270 USD
7 Araw na Mataas / Mababa
$0.387441 USD /
$0.051135 USD
24 Oras na Mataas / Mababa
$0.346385 USD /
$0.136305 USD
Mataas / Mababa Kahapon
$0.387441 USD /
$0.129053 USD
Pagbubukas / Pagsasara Kahapon
$0.186042 USD /
$0.136875 USD
Pagbabago Kahapon$-0.049167 USD (-26.43%)
Dami Kahapon$39.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.