New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CK USD CK USD (CKUSD)
0.141818 USD (-6.48%)
0.00001710 BTC (-6.96%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Dami (24 na oras)
28,239,495 USD
3,406 BTC
Umiikot na Supply
? CKUSD

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa CK USD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.147667 0.157571 0.140354 0.145375 29,038,334 -
20 Okt 2019 0.142140 0.154214 0.138621 0.147667 30,571,181 -
19 Okt 2019 0.147004 0.147800 0.140484 0.142477 25,330,925 -
18 Okt 2019 0.173294 0.173314 0.138489 0.146653 33,431,301 -
17 Okt 2019 0.157129 0.173294 0.144961 0.173294 30,097,868 -
16 Okt 2019 0.174409 0.178526 0.149832 0.157087 33,648,230 -
15 Okt 2019 0.184647 0.188631 0.168867 0.174026 37,454,283 -
14 Okt 2019 0.189906 0.195762 0.175049 0.184247 44,372,445 -
13 Okt 2019 0.185837 0.194662 0.181296 0.189906 46,192,358 -
12 Okt 2019 0.189304 0.197496 0.182644 0.185851 43,987,373 -
11 Okt 2019 0.197579 0.202870 0.187345 0.189255 40,329,714 -
10 Okt 2019 0.204073 0.204665 0.193013 0.197701 43,008,798 -
09 Okt 2019 0.194349 0.206145 0.188940 0.204130 48,526,686 -
08 Okt 2019 0.198856 0.201335 0.191737 0.194349 46,112,473 -
07 Okt 2019 0.192423 0.202009 0.187804 0.198913 49,240,549 -
06 Okt 2019 0.192033 0.198122 0.188072 0.192271 53,208,856 -
05 Okt 2019 0.192121 0.199606 0.188869 0.192080 52,943,529 -
04 Okt 2019 0.197921 0.202527 0.191328 0.192121 51,943,392 -
03 Okt 2019 0.196786 0.201662 0.191086 0.198444 53,755,377 -
02 Okt 2019 0.192921 0.202492 0.187535 0.197018 53,285,635 -
01 Okt 2019 0.202959 0.203886 0.190180 0.192921 54,211,188 -
30 Set 2019 0.196391 0.203241 0.183987 0.203117 56,418,019 -
29 Set 2019 0.205880 0.212151 0.191976 0.196368 54,389,369 -
28 Set 2019 0.207937 0.216286 0.198012 0.205970 58,304,955 -
27 Set 2019 0.210661 0.212030 0.198761 0.208389 57,121,627 -
26 Set 2019 0.211367 0.218983 0.196268 0.210439 55,327,154 -
25 Set 2019 0.191778 0.212250 0.191691 0.211367 57,982,515 -
24 Set 2019 0.236131 0.238455 0.187101 0.191755 52,221,171 -
23 Set 2019 0.243582 0.252772 0.234283 0.236523 64,025,046 -
22 Set 2019 0.251649 0.257730 0.242553 0.243705 66,230,627 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CK USD

CK USD (CKUSD) is a cryptocurrency. The last known price of CK USD is 0.141818 USD and is down 6.48% over the last 24 hours. It is currently trading on 1 active market(s) with 28,239,495 USD traded over the last 24 hours. More information can be found at http://www.cascadiacorp.com/.
Estadistika ng CK USD
Presyo ng CK USD 0.141818 USD
ROI ng CK USD -85.82%
Ranggo sa Merkado #2066
Market Cap Walang Datos
Dami sa loob ng 24 Oras 28,239,495 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 1.15 USD
(03 Abr 2019)
Pinakamababa 0.134998 USD
(22 Okt 2019)
52 Linggong Mataas / Mababa 1.15 USD /
0.134998 USD
90 Araw na Mataas / Mababa 0.539317 USD /
0.134998 USD
30 Araw na Mataas / Mababa 0.252772 USD /
0.134998 USD
7 Araw na Mataas / Mababa 0.178526 USD /
0.135314 USD
24 Oras na Mataas / Mababa 0.156963 USD /
0.135314 USD
Mataas / Mababa Kahapon 0.157571 USD /
0.140354 USD
Pagbubukas / Pagsasara Kahapon 0.147667 USD /
0.145375 USD
Pagbabago Kahapon $-0.002292 USD (-1.55%)
Dami Kahapon $29,038,334 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)