Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CK USD CK USD (CKUSD)
0.299028 USD (-0.31%)
0.00002995 BTC (1.69%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
68,576,576 USD
6,869 BTC
Umiikot na Supply
? CKUSD

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa CK USD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.314758 0.315707 0.291069 0.297940 66,207,485 -
20 Ago 2019 0.346275 0.366405 0.310929 0.314811 73,712,545 -
19 Ago 2019 0.314023 0.353221 0.310559 0.346275 - -
18 Ago 2019 0.322171 0.324398 0.302707 0.314240 - -
17 Ago 2019 0.334309 0.356483 0.317683 0.322371 - -
16 Ago 2019 0.337096 0.341794 0.325575 0.334064 - -
15 Ago 2019 0.324434 0.340230 0.309570 0.337410 - -
14 Ago 2019 0.363230 0.374385 0.323985 0.324434 - -
13 Ago 2019 0.356193 0.365640 0.349180 0.362718 - -
12 Ago 2019 0.361688 0.363185 0.351863 0.356172 - -
11 Ago 2019 0.353642 0.368581 0.353642 0.362350 - -
10 Ago 2019 0.375285 0.378845 0.353006 0.353481 - -
09 Ago 2019 0.389358 0.402223 0.371471 0.375285 - -
08 Ago 2019 0.398383 0.401129 0.381432 0.389023 - -
07 Ago 2019 0.383613 0.399470 0.372814 0.398383 - -
06 Ago 2019 0.413978 0.414063 0.378356 0.383627 - -
05 Ago 2019 0.394038 0.421553 0.393538 0.414032 - -
04 Ago 2019 0.385253 0.397347 0.381356 0.394368 - -
03 Ago 2019 0.371738 0.396533 0.371189 0.385083 - -
02 Ago 2019 0.377737 0.393229 0.370441 0.371851 - -
01 Ago 2019 0.376719 0.384474 0.367944 0.377832 - -
31 Hul 2019 0.358769 0.378485 0.357437 0.376820 - -
30 Hul 2019 0.361611 0.367002 0.343431 0.358942 - -
29 Hul 2019 0.363881 0.396812 0.357623 0.361534 - -
28 Hul 2019 0.347510 0.365328 0.341496 0.363662 - -
27 Hul 2019 0.368137 0.380745 0.340113 0.347458 - -
26 Hul 2019 0.373487 0.374796 0.355594 0.368137 - -
25 Hul 2019 0.539317 0.539317 0.373487 0.373487 - -
24 Hul 2019 0.539317 0.539317 0.539317 0.539317 - -
23 Hul 2019 0.539317 0.539317 0.539317 0.539317 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CK USD

CK USD (CKUSD) is a cryptocurrency. The last known price of CK USD is 0.299028 USD and is down 0.31% over the last 24 hours. It is currently trading on 1 active market(s) with 68,576,576 USD traded over the last 24 hours.
Estadistika ng CK USD
Presyo ng CK USD 0.299028 USD
ROI ng CK USD -70.10%
Ranggo sa Merkado #1941
Market Cap Walang Datos
Dami sa loob ng 24 Oras 68,576,576 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 1.15 USD
(03 Abr 2019)
Pinakamababa 0.288203 USD
(22 Ago 2019)
52 Linggong Mataas / Mababa 1.15 USD /
0.288203 USD
90 Araw na Mataas / Mababa 0.792342 USD /
0.288203 USD
30 Araw na Mataas / Mababa 0.539317 USD /
0.288203 USD
7 Araw na Mataas / Mababa 0.366405 USD /
0.288518 USD
24 Oras na Mataas / Mababa 0.302098 USD /
0.288518 USD
Mataas / Mababa Kahapon 0.315707 USD /
0.291069 USD
Pagbubukas / Pagsasara Kahapon 0.314758 USD /
0.297940 USD
Pagbabago Kahapon $-0.016818 USD (-5.34%)
Dami Kahapon $66,207,485 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)