Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Civitas Civitas (CIV)
0.010310 USD (-0.04%)
0.00000101 BTC (0.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
72,735 USD
7 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
7,054,722 CIV

Kasaysayang datos para sa Civitas

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.010374 0.010392 0.010249 0.010310 - 72,728
19 Set 2019 0.012032 0.012060 0.009991 0.010360 33 73,048
18 Set 2019 0.011966 0.014840 0.011495 0.012031 156 84,798
17 Set 2019 0.012618 0.012618 0.010497 0.011960 289 84,267
16 Set 2019 0.012618 0.012618 0.012618 0.012618 - 88,862
15 Set 2019 0.012618 0.012618 0.012618 0.012618 - 88,826
14 Set 2019 0.012618 0.012618 0.012618 0.012618 - 88,791
13 Set 2019 0.012700 0.012732 0.012458 0.012618 - 88,755
12 Set 2019 0.014761 0.014815 0.010992 0.012697 178 89,277
11 Set 2019 0.015245 0.016045 0.012674 0.014761 79 103,749
10 Set 2019 0.015598 0.015687 0.015097 0.015245 - 107,107
09 Set 2019 0.017051 0.017051 0.014733 0.015603 35 109,574
08 Set 2019 0.017021 0.017077 0.017021 0.017051 - 119,696
07 Set 2019 0.017507 0.017507 0.016772 0.017034 6 119,527
06 Set 2019 0.017020 0.017550 0.016995 0.017507 - 122,800
05 Set 2019 0.015355 0.017046 0.015245 0.017020 125 119,335
04 Set 2019 0.018450 0.018450 0.015129 0.015355 7 107,618
03 Set 2019 0.018015 0.018680 0.017938 0.018450 - 129,254
02 Set 2019 0.018036 0.018088 0.014460 0.018011 54 126,128
01 Set 2019 0.016257 0.018117 0.015684 0.018034 101 126,240
31 Ago 2019 0.013811 0.016330 0.013482 0.016253 31 113,723
30 Ago 2019 0.013973 0.014396 0.013802 0.013805 136 96,560
29 Ago 2019 0.014811 0.014811 0.013850 0.013973 8 97,694
28 Ago 2019 0.015489 0.017128 0.014772 0.014814 49 103,527
27 Ago 2019 0.018045 0.018057 0.015377 0.015486 100 108,183
26 Ago 2019 0.019234 0.019983 0.017867 0.018040 2 125,974
25 Ago 2019 0.016851 0.019946 0.016848 0.019207 155 134,068
24 Ago 2019 0.017218 0.019407 0.012897 0.016851 514 117,571
23 Ago 2019 0.014883 0.017312 0.014806 0.017221 78 120,104
22 Ago 2019 0.019657 0.021071 0.014874 0.014883 390 103,758
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,054,722 CIV. The last known price of Civitas is 0.010310 USD and is down 0.04% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://civitascoin.com.
Estadistika ng Civitas
Presyo ng Civitas 0.010310 USD
ROI ng Civitas -82.42%
Ranggo sa Merkado #1565
Market Cap 72,735 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 7,054,722 CIV
Kabuuang Supply 7,054,722 CIV
Sagad na Supply Walang Datos
Pinakamataas 0.128087 USD
(08 Nob 2018)
Pinakamababa 0.000986 USD
(09 Hul 2019)
52 Linggong Mataas / Mababa 0.128087 USD /
0.000986 USD
90 Araw na Mataas / Mababa 0.025681 USD /
0.000986 USD
30 Araw na Mataas / Mababa 0.019983 USD /
0.009991 USD
7 Araw na Mataas / Mababa 0.014840 USD /
0.009991 USD
24 Oras na Mataas / Mababa 0.010323 USD /
0.010249 USD
Mataas / Mababa Kahapon 0.010392 USD /
0.010249 USD
Pagbubukas / Pagsasara Kahapon 0.010374 USD /
0.010310 USD
Pagbabago Kahapon $-0.000064 USD (-0.62%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)