×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $228,188,448,64124h Dami:  $93,074,043,556Dominance ng BTC:  66.2%
Market Cap:  $228,188,448,64124h Dami:  $93,074,043,556Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,065Mga Market:  20,349

Civitas (CIV)

$0.016317 USD (0.00%)
0.00000196 BTC (0.68%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $120,707 USD
    14.52101421 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    7,397,814 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,705
    Jan 23, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,682
    Jan 22, 2020
    0.016437
    0.016541
    0.016212
    0.016317
    0
    120,659
    Jan 21, 2020
    0.016513
    0.016603
    0.015257
    0.016449
    35.13
    121,616
    Jan 20, 2020
    0.017407
    0.017407
    0.016499
    0.016520
    8.50
    122,113
    Jan 19, 2020
    0.017407
    0.017407
    0.017407
    0.017407
    0
    128,646
    Jan 18, 2020
    0.017568
    0.017684
    0.017407
    0.017407
    0
    128,621
    Jan 17, 2020
    0.016501
    0.017669
    0.016404
    0.017573
    0.981151
    129,826
    Jan 16, 2020
    0.018006
    0.018061
    0.016195
    0.016501
    86.49
    121,879
    Jan 15, 2020
    0.017485
    0.018366
    0.017130
    0.018002
    56.52
    132,944
    Jan 14, 2020
    0.015809
    0.017644
    0.015775
    0.017522
    135.51
    129,376
    Jan 13, 2020
    0.015738
    0.015868
    0.015363
    0.015793
    6.96
    116,565
    Jan 12, 2020
    0.015499
    0.015774
    0.015441
    0.015738
    0
    116,118
    Jan 11, 2020
    0.015450
    0.015864
    0.015221
    0.015503
    0.883528
    114,342
    Jan 10, 2020
    0.016968
    0.016968
    0.013532
    0.015450
    54.83
    113,908
    Jan 09, 2020
    0.017343
    0.017383
    0.016829
    0.016968
    0
    125,051
    Jan 08, 2020
    0.016657
    0.017418
    0.015975
    0.017371
    5.52
    127,969
    Jan 07, 2020
    0.015538
    0.018164
    0.015533
    0.016657
    123.49
    122,658
    Jan 06, 2020
    0.015784
    0.016621
    0.014667
    0.015538
    58.00
    114,377
    Jan 05, 2020
    0.016441
    0.016441
    0.015748
    0.015771
    4.81
    116,048
    Jan 04, 2020
    0.016300
    0.016578
    0.016210
    0.016441
    0
    120,929
    Jan 03, 2020
    0.015156
    0.016336
    0.014994
    0.016308
    6.25
    119,908
    Jan 02, 2020
    0.016016
    0.016016
    0.015129
    0.015154
    4.16
    111,375
    Jan 01, 2020
    0.015967
    0.016058
    0.015923
    0.016016
    0
    117,666
    Dec 31, 2019
    0.016330
    0.016373
    0.015904
    0.015967
    1.72
    117,264
    Dec 30, 2019
    0.016184
    0.016408
    0.015494
    0.016341
    19.18
    119,962
    Dec 29, 2019
    0.016160
    0.016801
    0.016105
    0.016166
    55.07
    118,629
    Dec 28, 2019
    0.017040
    0.017622
    0.015205
    0.016156
    90.36
    118,509
    Dec 27, 2019
    0.016933
    0.017261
    0.016809
    0.017040
    0
    124,948
    Dec 26, 2019
    0.020508
    0.020508
    0.013323
    0.016933
    240.12
    124,115
    Dec 25, 2019
    0.020478
    0.020517
    0.020475
    0.020508
    0
    150,258

Tungkol sa Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,397,814.078. The last known price of Civitas is $0.016317 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Estadistika ng Civitas

Civitas Price
$0.016317 USD
Civitas ROI
-72.18%
Ranggo sa Merkado
#1414
Market Cap
$120,707 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
7,397,814 CIV
Kabuuang Supply
7,397,814 CIV
Sagad na Supply
Walang Datos
Pinakamataas
$0.128087 USD
(Nov 08, 2018)
Pinakamababa
$0.000986 USD
(Jul 09, 2019)
52 Linggong Mataas / Mababa
$0.053109 USD /
$0.000986 USD
90 Araw na Mataas / Mababa
$0.053109 USD /
$0.007567 USD
30 Araw na Mataas / Mababa
$0.018366 USD /
$0.013532 USD
7 Araw na Mataas / Mababa
$0.017621 USD /
$0.015257 USD
24 Oras na Mataas / Mababa
$0.016317 USD /
$0.016317 USD
Mataas / Mababa Kahapon
$0.016317 USD /
$0.016317 USD
Pagbubukas / Pagsasara Kahapon
$0.016317 USD /
$0.016317 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.