Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Civitas Civitas (CIV)
0.007870 USD (4.37%)
0.00000075 BTC (4.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
49 USD
0.00 BTC
Umiikot na Supply
? CIV

Learn more about why circulating supply may be missing.

Kabuuang Supply
6,880,113 CIV

Kasaysayang datos para sa Civitas

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.007580 0.007608 0.007540 0.007540 - -
19 Hul 2019 0.006604 0.007714 0.006575 0.007578 53 -
18 Hul 2019 0.005811 0.006655 0.005612 0.006604 85 -
17 Hul 2019 0.005755 0.005967 0.005378 0.005807 24 -
16 Hul 2019 0.006969 0.007047 0.005741 0.005767 2 -
15 Hul 2019 0.005530 0.009429 0.005380 0.006975 287 -
14 Hul 2019 0.004774 0.006636 0.004749 0.005527 507 -
13 Hul 2019 0.002009 0.004792 0.001970 0.004772 22 -
12 Hul 2019 0.004426 0.004584 0.001968 0.002008 0 -
11 Hul 2019 0.003400 0.005308 0.002942 0.004423 532 -
10 Hul 2019 0.001005 0.005347 0.001003 0.003399 609 -
09 Hul 2019 0.004140 0.004682 0.000986 0.001005 0 -
08 Hul 2019 0.007362 0.007362 0.003087 0.004139 134 -
07 Hul 2019 0.007392 0.007431 0.007351 0.007362 - -
06 Hul 2019 0.008222 0.008555 0.007324 0.007392 699 -
05 Hul 2019 0.008540 0.008540 0.008161 0.008227 422 -
04 Hul 2019 0.008608 0.008653 0.008320 0.008540 - -
03 Hul 2019 0.006593 0.008726 0.006593 0.008608 27 -
02 Hul 2019 0.007920 0.007995 0.006448 0.006593 9 -
01 Hul 2019 0.006129 0.007956 0.005737 0.007919 57 -
30 Hun 2019 0.006091 0.006477 0.006091 0.006129 4 -
29 Hun 2019 0.006091 0.006091 0.006091 0.006091 - -
28 Hun 2019 0.006026 0.006227 0.005993 0.006091 - -
27 Hun 2019 0.007536 0.007714 0.005635 0.006016 6 -
26 Hun 2019 0.007178 0.007941 0.007028 0.007536 35 -
25 Hun 2019 0.007178 0.007178 0.007178 0.007178 - -
24 Hun 2019 0.007158 0.007309 0.006998 0.007178 - -
23 Hun 2019 0.005243 0.007427 0.005162 0.007158 135 -
22 Hun 2019 0.007824 0.008282 0.005106 0.005242 15 -
21 Hun 2019 0.006949 0.007801 0.006948 0.007801 2 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 6,880,113 CIV with ? CIV in circulation. The last known price of Civitas is 0.007870 USD and is up 4.37% over the last 24 hours. It is currently trading on 2 active market(s) with 49 USD traded over the last 24 hours. More information can be found at https://civitascoin.com.
Estadistika ng Civitas
Presyo ng Civitas 0.007870 USD
ROI ng Civitas -86.58%
Ranggo sa Merkado #2167
Market Cap Walang Datos
Dami sa loob ng 24 Oras 49 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 6,880,113 CIV
Sagad na Supply Walang Datos
Pinakamataas 0.128087 USD
(08 Nob 2018)
Pinakamababa 0.000986 USD
(09 Hul 2019)
52 Linggong Mataas / Mababa 0.128087 USD /
0.000986 USD
90 Araw na Mataas / Mababa 0.010129 USD /
0.000986 USD
30 Araw na Mataas / Mababa 0.009429 USD /
0.000986 USD
7 Araw na Mataas / Mababa 0.009429 USD /
0.005378 USD
24 Oras na Mataas / Mababa 0.008056 USD /
0.007540 USD
Mataas / Mababa Kahapon 0.007608 USD /
0.007540 USD
Pagbubukas / Pagsasara Kahapon 0.007580 USD /
0.007540 USD
Pagbabago Kahapon $-0.000039 USD (-0.52%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)