Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Civic Civic (CVC)
0.081904 USD (-1.32%)
0.00000648 BTC (-11.33%)
0.00024427 ETH (-7.80%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
28,068,636 USD
2,221 BTC
83,711 ETH
Dami (24 na oras)
5,290,316 USD
418.61 BTC
15,778 ETH
Umiikot na Supply
342,699,977 CVC
Kabuuang Supply
1,000,000,000 CVC

Kasaysayang datos para sa Civic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.083598 0.084094 0.080921 0.081371 3,803,159 27,885,670
24 Hun 2019 0.081864 0.085270 0.080496 0.083645 4,058,641 28,665,140
23 Hun 2019 0.082118 0.087623 0.081315 0.081864 4,818,224 28,054,959
22 Hun 2019 0.080021 0.087555 0.079624 0.082041 5,256,417 28,115,401
21 Hun 2019 0.080283 0.081635 0.079783 0.080032 2,993,356 27,426,925
20 Hun 2019 0.085345 0.085345 0.080249 0.080315 3,275,940 27,524,004
19 Hun 2019 0.082840 0.086933 0.082840 0.085419 3,318,246 29,273,044
18 Hun 2019 0.085316 0.085331 0.081869 0.082945 3,322,522 28,425,304
17 Hun 2019 0.087029 0.088073 0.085079 0.085238 3,527,757 29,211,091
16 Hun 2019 0.087027 0.089717 0.085601 0.087098 6,169,516 29,848,554
15 Hun 2019 0.087166 0.089999 0.085746 0.086889 5,684,852 29,776,940
14 Hun 2019 0.090630 0.096053 0.085624 0.087258 8,064,631 29,903,188
13 Hun 2019 0.089967 0.094835 0.089967 0.090678 6,186,373 31,075,218
12 Hun 2019 0.089748 0.092402 0.089223 0.090001 5,947,715 30,843,504
11 Hun 2019 0.087011 0.095529 0.085714 0.089602 7,717,011 30,706,721
10 Hun 2019 0.083026 0.087171 0.081711 0.086923 5,111,854 29,788,567
09 Hun 2019 0.086971 0.090017 0.081561 0.083004 6,149,367 28,445,568
08 Hun 2019 0.082292 0.090352 0.081868 0.086960 8,584,801 29,801,065
07 Hun 2019 0.078517 0.083069 0.077887 0.082310 4,968,506 28,207,662
06 Hun 2019 0.079602 0.080559 0.075809 0.078420 3,465,748 26,874,674
05 Hun 2019 0.076745 0.080521 0.076690 0.079611 3,332,762 27,282,669
04 Hun 2019 0.082628 0.082628 0.076154 0.076771 3,857,792 26,309,337
03 Hun 2019 0.087843 0.087843 0.081217 0.082616 4,291,341 28,312,410
02 Hun 2019 0.081988 0.089005 0.081988 0.087753 4,891,968 30,073,052
01 Hun 2019 0.084084 0.084271 0.080937 0.081988 3,994,363 28,097,362
31 May 2019 0.080747 0.084110 0.078317 0.084099 3,920,543 28,820,578
30 May 2019 0.086631 0.092484 0.078843 0.080747 5,296,960 27,672,058
29 May 2019 0.088052 0.088835 0.083831 0.086562 3,827,445 29,664,944
28 May 2019 0.088242 0.089542 0.086433 0.088039 3,930,543 30,171,010
27 May 2019 0.087086 0.090053 0.086272 0.088253 4,677,780 30,244,132
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Estadistika ng Civic
Presyo ng Civic 0.081904 USD
ROI ng Civic -49.20%
Ranggo sa Merkado #189
Market Cap 28,068,636 USD
Dami sa loob ng 24 Oras 5,290,316 USD
Umiikot na Supply 342,699,977 CVC
Kabuuang Supply 1,000,000,000 CVC
Sagad na Supply Walang Datos
Pinakamataas 1.66 USD
(25 Dis 2017)
Pinakamababa 0.043752 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.395788 USD /
0.043752 USD
90 Araw na Mataas / Mababa 0.098412 USD /
0.063908 USD
30 Araw na Mataas / Mababa 0.096053 USD /
0.075809 USD
7 Araw na Mataas / Mababa 0.087623 USD /
0.079624 USD
24 Oras na Mataas / Mababa 0.085688 USD /
0.080093 USD
Mataas / Mababa Kahapon 0.084094 USD /
0.080921 USD
Pagbubukas / Pagsasara Kahapon 0.083598 USD /
0.081371 USD
Pagbabago Kahapon $-0.002227 USD (-2.66%)
Dami Kahapon $3,803,159 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)