×
×
Market Cap:  $330,309,775,51424h Dami:  $106,021,984,235Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,138Mga Market:  29,714

Civic (CVC)

$0.025155 USD (-13.48%)
0.00000241 BTC (-9.33%)
0.00007394 ETH (-4.90%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $16,853,810 USD
    1,613 BTC
    49,542 ETH
  • Dami (24 na oras)
    $1,783,947 USD
    170.76109083 BTC
    5,244 ETH
  • Umiikot na Supply
    670,000,000 CVC
  • Kabuuang Supply
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 21, 2020
    0.029421
    0.030171
    0.025349
    0.026097
    1,807,313
    17,484,979
    Sep 20, 2020
    0.031167
    0.031209
    0.029068
    0.029405
    927,349
    19,701,320
    Sep 19, 2020
    0.030370
    0.031628
    0.029988
    0.031186
    1,045,297
    20,894,492
    Sep 18, 2020
    0.029875
    0.031638
    0.029741
    0.030390
    1,810,763
    20,360,995
    Sep 17, 2020
    0.029912
    0.030709
    0.029306
    0.029875
    1,274,331
    20,016,467
    Sep 16, 2020
    0.031041
    0.031120
    0.029505
    0.029928
    1,776,838
    20,052,079
    Sep 15, 2020
    0.033780
    0.033805
    0.031034
    0.031035
    2,477,634
    20,793,170
    Sep 14, 2020
    0.031214
    0.037652
    0.031214
    0.033763
    11,471,111
    22,621,371
    Sep 13, 2020
    0.033827
    0.034429
    0.030933
    0.031230
    1,860,207
    20,924,045
    Sep 12, 2020
    0.033670
    0.035111
    0.032221
    0.033827
    3,157,010
    22,663,972
    Sep 11, 2020
    0.032475
    0.036805
    0.032259
    0.033670
    6,700,287
    22,558,592
    Sep 10, 2020
    0.029690
    0.032751
    0.029680
    0.032475
    1,924,104
    21,758,536
    Sep 09, 2020
    0.029128
    0.030667
    0.028374
    0.029687
    1,201,920
    19,890,152
    Sep 08, 2020
    0.029289
    0.030205
    0.028085
    0.029106
    1,800,853
    19,501,281
    Sep 07, 2020
    0.030191
    0.030545
    0.027454
    0.029281
    2,103,685
    19,618,219
    Sep 06, 2020
    0.029048
    0.030630
    0.027551
    0.030191
    2,483,277
    20,228,123
    Sep 05, 2020
    0.031663
    0.032575
    0.027576
    0.029048
    3,086,127
    19,462,403
    Sep 04, 2020
    0.029504
    0.032129
    0.029447
    0.031645
    4,011,932
    21,202,021
    Sep 03, 2020
    0.038345
    0.038787
    0.029491
    0.029540
    4,272,586
    19,791,562
    Sep 02, 2020
    0.041398
    0.041427
    0.037206
    0.038344
    4,251,553
    25,690,550
    Sep 01, 2020
    0.044220
    0.044220
    0.040660
    0.041438
    8,193,156
    27,763,338
    Aug 31, 2020
    0.043670
    0.044843
    0.042573
    0.044236
    7,499,829
    29,638,350
    Aug 30, 2020
    0.045129
    0.045751
    0.043138
    0.043701
    8,928,378
    29,279,867
    Aug 29, 2020
    0.043010
    0.045852
    0.042749
    0.045107
    13,637,242
    30,221,412
    Aug 28, 2020
    0.039958
    0.046049
    0.039681
    0.043014
    18,029,332
    28,819,513
    Aug 27, 2020
    0.042127
    0.042259
    0.038868
    0.039970
    10,126,818
    26,779,645
    Aug 26, 2020
    0.042288
    0.043794
    0.040952
    0.042068
    8,708,026
    28,185,410
    Aug 25, 2020
    0.047440
    0.047518
    0.040976
    0.042278
    8,933,703
    28,326,234
    Aug 24, 2020
    0.046929
    0.048356
    0.046079
    0.047403
    4,952,285
    31,760,105
    Aug 23, 2020
    0.048055
    0.048063
    0.045417
    0.046929
    5,064,731
    31,442,262
    Aug 22, 2020
    0.051871
    0.054916
    0.044236
    0.048097
    18,227,533
    32,224,670

Tungkol sa Civic

What is CVC?

The CVC token is intended to be used to incentivize stakeholders to participate and behave correctly in the Identity.com marketplace as described in the CVC white paper. Identity.com owns the CVC utility token and the Identity.com marketplace.

Identity.com is the leading identity-verification nonprofit providing an open-source, decentralized ecosystem. It also provides a marketplace focusing on verifying credentials rather than exchanging personally identifiable information. Together with Identity.com, companies and developers may create convenient, on-demand identity verification solutions that offer consumers more control over their digital identities.

Identity.com’s first partner is Civic Technologies, which provides consumers with a safer, easier way to transact via Civic Wallet, a non-custodial, multisig digital wallet. Civic uses Identity.com's open-source, blockchain-based ecosystem to verify credentials.

How can you buy CVC?

You may buy CVC at supporting exchanges, and a full list is available on the Market Pairs tab.

How can you store CVC?

You may store CVC at a supporting exchange, in a hot or cold storage wallet, or in Civic Wallet.

Presyo ng Civic

Presyo ng Civic$0.025155 USD
ROI ng Civic
-84.40%
Ranggo sa Merkado#360
Market Cap$16,853,810 USD
Dami sa loob ng 24 Oras$1,783,947 USD
Umiikot na Supply670,000,000 CVC
Kabuuang Supply1,000,000,000 CVC
Sagad na SupplyWalang Datos
Pinakamataas
$1.66 USD
(Dec 25, 2017)
Pinakamababa
$0.010813 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.065694 USD /
$0.010813 USD
90 Araw na Mataas / Mababa
$0.054916 USD /
$0.024957 USD
30 Araw na Mataas / Mababa
$0.054916 USD /
$0.025029 USD
7 Araw na Mataas / Mababa
$0.046049 USD /
$0.025029 USD
24 Oras na Mataas / Mababa
$0.042010 USD /
$0.025029 USD
Mataas / Mababa Kahapon
$0.030171 USD /
$0.025349 USD
Pagbubukas / Pagsasara Kahapon
$0.029421 USD /
$0.026097 USD
Pagbabago Kahapon$-0.003324 USD (-11.30%)
Dami Kahapon$1,807,313 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.