Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Civic Civic (CVC)
0.037515 USD (-3.05%)
0.00000351 BTC (-3.01%)
0.00018972 ETH (-1.52%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,856,306 USD
1,201 BTC
65,016 ETH
Dami (24 na oras)
1,231,649 USD
115.08 BTC
6,229 ETH
Umiikot na Supply
342,699,977 CVC
Kabuuang Supply
1,000,000,000 CVC

Kasaysayang datos para sa Civic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.038038 0.039141 0.037921 0.038779 1,409,673 13,289,564
18 Ago 2019 0.037022 0.038706 0.035988 0.038032 1,376,586 13,033,597
17 Ago 2019 0.036813 0.038197 0.036498 0.037013 1,455,544 12,684,480
16 Ago 2019 0.038048 0.038702 0.036548 0.036814 1,183,693 12,616,110
15 Ago 2019 0.039848 0.040167 0.037291 0.038027 1,625,941 13,032,010
14 Ago 2019 0.046502 0.046550 0.038988 0.039825 2,456,798 13,648,016
13 Ago 2019 0.041948 0.050170 0.040920 0.046568 4,627,933 15,958,980
12 Ago 2019 0.041627 0.045485 0.041564 0.041941 2,941,450 14,373,191
11 Ago 2019 0.041569 0.042700 0.040572 0.041660 1,360,244 14,276,821
10 Ago 2019 0.040891 0.042272 0.040529 0.041571 1,392,481 14,246,247
09 Ago 2019 0.044022 0.044260 0.040836 0.040891 1,501,833 14,013,337
08 Ago 2019 0.046344 0.046360 0.043877 0.044047 1,637,403 15,095,066
07 Ago 2019 0.047203 0.047804 0.045530 0.046330 2,048,484 15,877,287
06 Ago 2019 0.051150 0.051160 0.046619 0.047176 2,383,449 16,167,257
05 Ago 2019 0.050816 0.051548 0.049768 0.051139 1,759,406 17,525,216
04 Ago 2019 0.050393 0.051303 0.049564 0.050826 1,544,562 17,418,033
03 Ago 2019 0.049957 0.050985 0.049501 0.050296 1,412,835 17,236,585
02 Ago 2019 0.050228 0.051023 0.049017 0.049762 1,495,838 17,053,593
01 Ago 2019 0.053049 0.053248 0.049736 0.050228 1,752,814 17,213,086
31 Hul 2019 0.053335 0.054231 0.052447 0.053044 2,229,866 18,178,094
30 Hul 2019 0.051816 0.057417 0.051749 0.053355 4,139,956 18,284,836
29 Hul 2019 0.049588 0.053084 0.049588 0.051803 2,813,573 17,752,848
28 Hul 2019 0.049017 0.050190 0.048698 0.049634 1,586,979 17,009,591
27 Hul 2019 0.051419 0.052504 0.048508 0.048993 1,851,648 16,790,070
26 Hul 2019 0.051604 0.051796 0.050468 0.051419 1,498,979 17,621,333
25 Hul 2019 0.051576 0.052349 0.051223 0.051700 1,599,544 17,717,510
24 Hul 2019 0.050698 0.051713 0.049088 0.051562 1,925,097 17,670,145
23 Hul 2019 0.052518 0.054749 0.049702 0.050698 2,409,403 17,374,306
22 Hul 2019 0.052105 0.052771 0.050867 0.052480 1,802,199 17,985,012
21 Hul 2019 0.052565 0.052935 0.050201 0.052088 1,597,006 17,850,679
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Estadistika ng Civic
Presyo ng Civic 0.037515 USD
ROI ng Civic -76.73%
Ranggo sa Merkado #200
Market Cap 12,856,306 USD
Dami sa loob ng 24 Oras 1,231,649 USD
Umiikot na Supply 342,699,977 CVC
Kabuuang Supply 1,000,000,000 CVC
Sagad na Supply Walang Datos
Pinakamataas 1.66 USD
(25 Dis 2017)
Pinakamababa 0.035988 USD
(18 Ago 2019)
52 Linggong Mataas / Mababa 0.159442 USD /
0.035988 USD
90 Araw na Mataas / Mababa 0.096053 USD /
0.035988 USD
30 Araw na Mataas / Mababa 0.057417 USD /
0.035988 USD
7 Araw na Mataas / Mababa 0.050170 USD /
0.035988 USD
24 Oras na Mataas / Mababa 0.039264 USD /
0.037415 USD
Mataas / Mababa Kahapon 0.039141 USD /
0.037921 USD
Pagbubukas / Pagsasara Kahapon 0.038038 USD /
0.038779 USD
Pagbabago Kahapon $0.000741 USD (+1.95%)
Dami Kahapon $1,409,673 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)