Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Citadel Citadel (CTL)
0.001221 USD (-0.86%)
0.00000012 BTC (-0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,398 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
10,969,269 CTL

Kasaysayang datos para sa Citadel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.001335 0.001336 0.001224 0.001227 0 13,456
16 Set 2019 0.001138 0.001341 0.001138 0.001335 2 14,645
15 Set 2019 0.001139 0.001143 0.001134 0.001138 3 12,483
14 Set 2019 0.001242 0.001251 0.001138 0.001139 1 12,493
13 Set 2019 0.001769 0.001774 0.001233 0.001243 11 13,631
12 Set 2019 0.002037 0.002071 0.000722 0.001770 62 19,411
11 Set 2019 0.001923 0.002039 0.001813 0.002035 4 22,327
10 Set 2019 0.001963 0.001974 0.001837 0.001922 1 21,087
09 Set 2019 0.001984 0.001986 0.001845 0.001963 4 21,536
08 Set 2019 0.001996 0.002014 0.001891 0.001983 10 21,757
07 Set 2019 0.002072 0.002114 0.001996 0.001998 1 21,911
06 Set 2019 0.002431 0.002475 0.001845 0.002071 19 22,716
05 Set 2019 0.002859 0.002859 0.002103 0.002431 10 26,671
04 Set 2019 0.002233 0.002870 0.002222 0.002859 28 31,359
03 Set 2019 0.001864 0.002684 0.001857 0.002233 10 24,498
02 Set 2019 0.002437 0.002659 0.001838 0.001863 7 20,438
01 Set 2019 0.001732 0.003933 0.001245 0.002437 127 26,733
31 Ago 2019 0.002014 0.002027 0.001435 0.001731 70 18,988
30 Ago 2019 0.001996 0.002029 0.001976 0.002013 12 22,084
29 Ago 2019 0.002242 0.002242 0.001973 0.001996 2 21,897
28 Ago 2019 0.002140 0.002457 0.002118 0.002241 3 24,586
27 Ago 2019 0.002385 0.002585 0.002126 0.002140 23 23,469
26 Ago 2019 0.002328 0.002489 0.002328 0.002385 16 26,162
25 Ago 2019 0.002639 0.002748 0.002298 0.002325 4 25,504
24 Ago 2019 0.003122 0.003125 0.002598 0.002640 10 28,958
23 Ago 2019 0.002025 0.003131 0.002014 0.003122 2 34,249
22 Ago 2019 0.002847 0.003280 0.002023 0.002025 19 22,212
21 Ago 2019 0.003013 0.003025 0.002841 0.002847 - 31,228
20 Ago 2019 0.003385 0.003389 0.002663 0.003014 5 33,059
19 Ago 2019 0.003205 0.003385 0.003193 0.003385 0 37,128
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,269 CTL. The last known price of Citadel is 0.001221 USD and is down 0.86% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://citadelplatform.io/.
Estadistika ng Citadel
Presyo ng Citadel 0.001221 USD
ROI ng Citadel -92.63%
Ranggo sa Merkado #1849
Market Cap 13,398 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 10,969,269 CTL
Kabuuang Supply 10,969,269 CTL
Sagad na Supply Walang Datos
Pinakamataas 0.298322 USD
(27 Ene 2019)
Pinakamababa 0.000123 USD
(18 Mar 2017)
52 Linggong Mataas / Mababa 0.298322 USD /
0.000722 USD
90 Araw na Mataas / Mababa 0.014974 USD /
0.000722 USD
30 Araw na Mataas / Mababa 0.003933 USD /
0.000722 USD
7 Araw na Mataas / Mababa 0.002071 USD /
0.000722 USD
24 Oras na Mataas / Mababa 0.001233 USD /
0.001221 USD
Mataas / Mababa Kahapon 0.001336 USD /
0.001224 USD
Pagbubukas / Pagsasara Kahapon 0.001335 USD /
0.001227 USD
Pagbabago Kahapon $-0.000108 USD (-8.12%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)