Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Citadel Citadel (CTL)
0.004319 USD (10.93%)
0.00000044 BTC (9.95%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
47,371 USD
5 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
10,969,269 CTL

Kasaysayang datos para sa Citadel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.004791 0.004845 0.003830 0.004160 34 45,630
15 Hul 2019 0.005223 0.005650 0.004737 0.004796 0 52,605
14 Hul 2019 0.006259 0.006293 0.005201 0.005220 3 57,255
13 Hul 2019 0.006499 0.006512 0.005980 0.006256 0 68,628
12 Hul 2019 0.005904 0.006547 0.005019 0.006496 0 71,260
11 Hul 2019 0.006314 0.007422 0.004668 0.005899 26 64,707
10 Hul 2019 0.004773 0.009961 0.004737 0.006313 156 69,250
09 Hul 2019 0.004667 0.004979 0.004646 0.004773 7 52,358
08 Hul 2019 0.005379 0.006864 0.003787 0.004666 203 51,180
07 Hul 2019 0.014896 0.014974 0.002916 0.005379 328 59,007
06 Hul 2019 0.003070 0.014926 0.003058 0.014896 1,977 163,403
05 Hul 2019 0.003248 0.003268 0.002998 0.003070 7 33,680
04 Hul 2019 0.003347 0.003452 0.003238 0.003248 2 35,634
03 Hul 2019 0.003677 0.003926 0.003138 0.003348 4 36,722
02 Hul 2019 0.002851 0.003707 0.002641 0.003677 4 40,330
01 Hul 2019 0.003763 0.003913 0.002715 0.002851 0 31,270
30 Hun 2019 0.004256 0.004256 0.003763 0.003763 2 41,283
29 Hun 2019 0.004256 0.004256 0.004256 0.004256 - 46,683
28 Hun 2019 0.004017 0.004354 0.003906 0.004256 - 46,683
27 Hun 2019 0.003248 0.004083 0.002661 0.004017 5 44,067
26 Hun 2019 0.005895 0.006577 0.003029 0.003247 49 35,618
25 Hun 2019 0.005394 0.005897 0.005390 0.005895 2 64,663
24 Hun 2019 0.006399 0.006464 0.005292 0.005393 37 59,155
23 Hun 2019 0.006206 0.007221 0.005983 0.006399 7 70,195
22 Hun 2019 0.002642 0.008718 0.002528 0.006205 257 68,066
21 Hun 2019 0.008377 0.013883 0.002568 0.002642 201 28,978
20 Hun 2019 0.001298 0.014045 0.001291 0.008371 472 91,820
19 Hun 2019 0.001360 0.001381 0.001273 0.001298 1 14,237
18 Hun 2019 0.001492 0.001497 0.001262 0.001359 14 14,911
17 Hun 2019 0.001348 0.001507 0.001347 0.001493 2 16,377
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,269 CTL. The last known price of Citadel is 0.004319 USD and is up 10.93% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://citadelplatform.io/.
Estadistika ng Citadel
Presyo ng Citadel 0.004319 USD
ROI ng Citadel -73.93%
Ranggo sa Merkado #1613
Market Cap 47,371 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 10,969,269 CTL
Kabuuang Supply 10,969,269 CTL
Sagad na Supply Walang Datos
Pinakamataas 0.298322 USD
(27 Ene 2019)
Pinakamababa 0.000123 USD
(18 Mar 2017)
52 Linggong Mataas / Mababa 0.298322 USD /
0.001024 USD
90 Araw na Mataas / Mababa 0.037589 USD /
0.001024 USD
30 Araw na Mataas / Mababa 0.014974 USD /
0.001262 USD
7 Araw na Mataas / Mababa 0.007422 USD /
0.003830 USD
24 Oras na Mataas / Mababa 0.004337 USD /
0.003830 USD
Mataas / Mababa Kahapon 0.004845 USD /
0.003830 USD
Pagbubukas / Pagsasara Kahapon 0.004791 USD /
0.004160 USD
Pagbabago Kahapon $-0.000631 USD (-13.17%)
Dami Kahapon $34 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)