×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,809Market Cap:  $207,813,809,62924h Dami:  $81,427,236,292Dominance ng BTC:  66.1%
Market Cap:  $207,813,809,62924h Dami:  $81,427,236,292Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,847Mga Market:  20,809

Citadel (CTL)

$0.001063 USD (-10.03%)
0.00000014 BTC (-5.16%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $11,665.73 USD
    1.53386233 BTC
  • Dami (24 na oras)
    $0.222442 USD
    0.00002925 BTC
  • Umiikot na Supply
    10,969,269 CTL
  • Historical data for Citadel

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.001219
    0.001221
    0.000985
    0.001146
    0.319939
    12,569.04
    Nov 20, 2019
    0.001391
    0.001391
    0.001216
    0.001220
    0.013406
    13,382.03
    Nov 19, 2019
    0.001412
    0.001431
    0.001374
    0.001391
    0
    15,255.01
    Nov 18, 2019
    0.001285
    0.001431
    0.001261
    0.001412
    1.17
    15,485.61
    Nov 17, 2019
    0.001453
    0.001462
    0.001200
    0.001285
    0.246990
    14,095.04
    Nov 16, 2019
    0.001443
    0.001464
    0.001366
    0.001453
    1.81
    15,941.56
    Nov 15, 2019
    0.002005
    0.002006
    0.001206
    0.001442
    1.23
    15,820.62
    Nov 14, 2019
    0.002026
    0.002036
    0.001911
    0.002002
    0.219120
    21,957.53
    Nov 13, 2019
    0.001925
    0.002032
    0.001925
    0.002026
    0.066787
    22,222.45
    Nov 12, 2019
    0.001928
    0.001949
    0.001911
    0.001925
    0
    21,116.14
    Nov 11, 2019
    0.002174
    0.002179
    0.001837
    0.001927
    0.236358
    21,143.23
    Nov 10, 2019
    0.002113
    0.002185
    0.002111
    0.002174
    0.230201
    23,845.86
    Nov 09, 2019
    0.001584
    0.002132
    0.001582
    0.002113
    0.172164
    23,180.71
    Nov 08, 2019
    0.002409
    0.002412
    0.001490
    0.001584
    2.79
    17,380.08
    Nov 07, 2019
    0.002059
    0.002419
    0.001934
    0.002409
    1.81
    26,430.34
    Nov 06, 2019
    0.001589
    0.002709
    0.001211
    0.002058
    8.09
    22,572.98
    Nov 05, 2019
    0.001413
    0.001785
    0.001387
    0.001589
    1.68
    17,429.81
    Nov 04, 2019
    0.001754
    0.001754
    0.001384
    0.001413
    0.014126
    15,494.68
    Nov 03, 2019
    0.001773
    0.001782
    0.001733
    0.001754
    0
    19,234.87
    Nov 02, 2019
    0.002674
    0.002674
    0.001201
    0.001773
    0.383626
    19,444.95
    Nov 01, 2019
    0.002667
    0.002682
    0.002647
    0.002674
    0
    29,334.65
    Oct 31, 2019
    0.000734
    0.003064
    0.000734
    0.002668
    43.49
    29,265.21
    Oct 30, 2019
    0.000755
    0.000755
    0.000728
    0.000734
    0
    8,046.45
    Oct 29, 2019
    0.000926
    0.000953
    0.000737
    0.000754
    2.28
    8,274.96
    Oct 28, 2019
    0.001263
    0.001263
    0.000923
    0.000925
    0.068483
    10,151.40
    Oct 27, 2019
    0.001203
    0.001269
    0.001185
    0.001263
    0
    13,857.28
    Oct 26, 2019
    0.001047
    0.001205
    0.001047
    0.001203
    1.20
    13,193.81
    Oct 25, 2019
    0.001047
    0.001047
    0.001047
    0.001047
    0
    11,487.13
    Oct 24, 2019
    0.001047
    0.001047
    0.001047
    0.001047
    0
    11,487.13
    Oct 23, 2019
    0.001049
    0.001049
    0.001045
    0.001047
    0
    11,487.13
    Oct 22, 2019
    0.000987
    0.001078
    0.000905
    0.001049
    0.864005
    11,501.97

Tungkol sa Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,268.523. The last known price of Citadel is $0.001063 USD and is down -10.03% over the last 24 hours. It is currently trading on 1 active market(s) with $0.222442 traded over the last 24 hours. More information can be found at https://citadelplatform.io/.

Estadistika ng Citadel

Citadel Price
$0.001063 USD
Citadel ROI
-93.58%
Ranggo sa Merkado
#1836
Market Cap
$11,665.73 USD
Dami sa loob ng 24 Oras
$0.222442 USD
Umiikot na Supply
10,969,269 CTL
Kabuuang Supply
10,969,269 CTL
Sagad na Supply
Walang Datos
Pinakamataas
$0.298322 USD
(Jan 27, 2019)
Pinakamababa
$0.000123 USD
(Mar 18, 2017)
52 Linggong Mataas / Mababa
$0.298322 USD /
$0.000636 USD
90 Araw na Mataas / Mababa
$0.003933 USD /
$0.000636 USD
30 Araw na Mataas / Mababa
$0.003064 USD /
$0.000728 USD
7 Araw na Mataas / Mababa
$0.001479 USD /
$0.000985 USD
24 Oras na Mataas / Mababa
$0.001220 USD /
$0.000985 USD
Mataas / Mababa Kahapon
$0.001221 USD /
$0.000985 USD
Pagbubukas / Pagsasara Kahapon
$0.001219 USD /
$0.001146 USD
Pagbabago Kahapon
$-0.000073 USD (-5.97%)
Dami Kahapon
$0.319939 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.