Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Circuits of Value Circuits of Value (COVAL)
0.000644 USD (-11.93%)
0.00000008 BTC (-20.48%)
0.00083327 XCP (-29.71%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
643,585 USD
80 BTC
833,269 XCP
Dami (24 na oras)
39,758 USD
4.94 BTC
51,476 XCP
Umiikot na Supply
1,000,000,000 COVAL
Kabuuang Supply
1,200,000,000 COVAL

Kasaysayang datos para sa Circuits of Value

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.000732 0.001096 0.000652 0.000724 50,575 724,391
17 May 2019 0.001654 0.001664 0.000636 0.000732 71,695 731,841
16 May 2019 0.001799 0.001914 0.001645 0.001655 1,457 1,654,944
15 May 2019 0.001915 0.001990 0.001279 0.001801 11,329 1,801,264
14 May 2019 0.001797 0.001919 0.001721 0.001916 2,195 1,915,591
13 May 2019 0.001672 0.001922 0.001554 0.001796 8,679 1,796,262
12 May 2019 0.001944 0.001992 0.001653 0.001672 927 1,671,682
11 May 2019 0.001719 0.001982 0.001719 0.001943 1,680 1,942,994
10 May 2019 0.001789 0.001853 0.001688 0.001719 2,312 1,719,485
09 May 2019 0.001853 0.001894 0.001709 0.001789 1,430 1,789,281
08 May 2019 0.001691 0.001859 0.001593 0.001853 2,681 1,853,131
07 May 2019 0.001607 0.001730 0.001607 0.001693 291 1,693,474
06 May 2019 0.001619 0.001661 0.001580 0.001608 1,131 1,607,814
05 May 2019 0.001692 0.001749 0.001612 0.001619 3,699 1,619,460
04 May 2019 0.001731 0.001815 0.001635 0.001692 15,987 1,691,805
03 May 2019 0.001651 0.001765 0.001646 0.001731 2,045 1,731,314
02 May 2019 0.001674 0.001704 0.001565 0.001651 1,443 1,651,358
01 May 2019 0.001604 0.001680 0.001604 0.001674 1,008 1,673,886
30 Abr 2019 0.001625 0.001866 0.001548 0.001605 5,695 1,604,636
29 Abr 2019 0.001689 0.001694 0.001529 0.001625 3,613 1,624,882
28 Abr 2019 0.001631 0.001803 0.001625 0.001688 3,224 1,687,672
27 Abr 2019 0.001684 0.001794 0.001621 0.001631 965 1,631,004
26 Abr 2019 0.001767 0.001827 0.001668 0.001684 704 1,683,953
25 Abr 2019 0.001959 0.001968 0.001735 0.001762 418 1,761,533
24 Abr 2019 0.001774 0.002014 0.001719 0.001959 7,057 1,958,979
23 Abr 2019 0.001828 0.001956 0.001729 0.001775 2,602 1,774,873
22 Abr 2019 0.001746 0.001953 0.001742 0.001828 7,391 1,828,143
21 Abr 2019 0.001807 0.001855 0.001675 0.001747 1,262 1,746,655
20 Abr 2019 0.001744 0.001916 0.001690 0.001807 6,528 1,807,140
19 Abr 2019 0.001532 0.001746 0.001459 0.001744 3,307 1,743,906
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.000644 USD and is down 11.93% over the last 24 hours. It is currently trading on 1 active market(s) with 39,758 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Estadistika ng Circuits of Value
Presyo ng Circuits of Value 0.000644 USD
ROI ng Circuits of Value +47.62%
Ranggo sa Merkado #940
Market Cap 643,585 USD
Dami sa loob ng 24 Oras 39,758 USD
Umiikot na Supply 1,000,000,000 COVAL
Kabuuang Supply 1,200,000,000 COVAL
Sagad na Supply Walang Datos
Pinakamataas 0.050911 USD
(07 Ene 2018)
Pinakamababa 0.000010 USD
(31 Mar 2017)
52 Linggong Mataas / Mababa 0.007453 USD /
0.000553 USD
90 Araw na Mataas / Mababa 0.002014 USD /
0.000553 USD
30 Araw na Mataas / Mababa 0.002014 USD /
0.000553 USD
7 Araw na Mataas / Mababa 0.001990 USD /
0.000553 USD
24 Oras na Mataas / Mababa 0.000876 USD /
0.000553 USD
Mataas / Mababa Kahapon 0.001096 USD /
0.000652 USD
Pagbubukas / Pagsasara Kahapon 0.000732 USD /
0.000724 USD
Pagbabago Kahapon $-0.000007 USD (-1.02%)
Dami Kahapon $50,575 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)