Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Circuits of Value Circuits of Value (COVAL)
0.000851 USD (0.00%)
0.00000010 BTC (0.00%)
0.00038502 XCP (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
851,157 USD
100 BTC
385,019 XCP
Dami (24 na oras)
? USD
? BTC
? XCP
Umiikot na Supply
1,000,000,000 COVAL
Kabuuang Supply
1,200,000,000 COVAL

Kasaysayang datos para sa Circuits of Value

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Hun 2019 0.000851 0.000851 0.000851 0.000851 - 851,157
02 Hun 2019 0.000851 0.000851 0.000851 0.000851 - 851,157
01 Hun 2019 0.000856 0.000861 0.000846 0.000851 - 851,157
31 May 2019 0.000828 0.001085 0.000745 0.000856 21,532 855,758
30 May 2019 0.000866 0.001244 0.000691 0.000828 22,027 828,346
29 May 2019 0.000523 0.001044 0.000517 0.000866 34,108 865,997
28 May 2019 0.000528 0.000696 0.000432 0.000524 11,483 523,558
27 May 2019 0.000608 0.000620 0.000265 0.000528 40,403 528,151
26 May 2019 0.000563 0.000726 0.000556 0.000608 1,700 607,572
25 May 2019 0.000639 0.000727 0.000560 0.000563 3,188 563,238
24 May 2019 0.000630 0.000722 0.000551 0.000639 5,836 639,055
23 May 2019 0.000689 0.000714 0.000601 0.000630 12,639 629,919
22 May 2019 0.000715 0.000877 0.000637 0.000689 17,701 688,829
21 May 2019 0.000638 0.000874 0.000627 0.000716 27,614 715,518
20 May 2019 0.000656 0.000773 0.000611 0.000638 13,205 637,901
19 May 2019 0.000725 0.000876 0.000553 0.000656 38,532 655,656
18 May 2019 0.000732 0.001096 0.000652 0.000724 50,575 724,391
17 May 2019 0.001654 0.001664 0.000636 0.000732 71,695 731,841
16 May 2019 0.001799 0.001914 0.001645 0.001655 1,457 1,654,944
15 May 2019 0.001915 0.001990 0.001279 0.001801 11,329 1,801,264
14 May 2019 0.001797 0.001919 0.001721 0.001916 2,195 1,915,591
13 May 2019 0.001672 0.001922 0.001554 0.001796 8,679 1,796,262
12 May 2019 0.001944 0.001992 0.001653 0.001672 927 1,671,682
11 May 2019 0.001719 0.001982 0.001719 0.001943 1,680 1,942,994
10 May 2019 0.001789 0.001853 0.001688 0.001719 2,312 1,719,485
09 May 2019 0.001853 0.001894 0.001709 0.001789 1,430 1,789,281
08 May 2019 0.001691 0.001859 0.001593 0.001853 2,681 1,853,131
07 May 2019 0.001607 0.001730 0.001607 0.001693 291 1,693,474
06 May 2019 0.001619 0.001661 0.001580 0.001608 1,131 1,607,814
05 May 2019 0.001692 0.001749 0.001612 0.001619 3,699 1,619,460
04 May 2019 0.001731 0.001815 0.001635 0.001692 15,987 1,691,805
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.000851 USD and is up 0.00% over the last 24 hours. More information can be found at http://cov.al/.
Estadistika ng Circuits of Value
Presyo ng Circuits of Value 0.000851 USD
ROI ng Circuits of Value +95.23%
Ranggo sa Merkado Walang Datos
Market Cap 851,157 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,000,000,000 COVAL
Kabuuang Supply 1,200,000,000 COVAL
Sagad na Supply Walang Datos
Pinakamataas 0.050911 USD
(07 Ene 2018)
Pinakamababa 0.000010 USD
(31 Mar 2017)
52 Linggong Mataas / Mababa 0.006458 USD /
0.000265 USD
90 Araw na Mataas / Mababa 0.002014 USD /
0.000265 USD
30 Araw na Mataas / Mababa 0.001992 USD /
0.000265 USD
7 Araw na Mataas / Mababa 0.001244 USD /
0.000432 USD
24 Oras na Mataas / Mababa 0.000851 USD /
0.000851 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)