Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Circuits of Value Circuits of Value (COVAL)
0.001566 USD (8.04%)
0.00000039 BTC (8.67%)
0.00082604 XCP (6.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,566,188 USD
389 BTC
826,039 XCP
Dami (24 na oras)
4,734 USD
1.18 BTC
2,497 XCP
Umiikot na Supply
1,000,000,000 COVAL
Kabuuang Supply
1,200,000,000 COVAL

Kasaysayang datos para sa Circuits of Value

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.001448 0.001570 0.001405 0.001527 3,547 1,527,312
21 Mar 2019 0.001469 0.001514 0.001442 0.001450 819 1,449,708
20 Mar 2019 0.001507 0.001511 0.001412 0.001467 3,580 1,467,191
19 Mar 2019 0.001571 0.001623 0.001500 0.001506 5,435 1,506,145
18 Mar 2019 0.001568 0.001616 0.001533 0.001570 2,851 1,570,066
17 Mar 2019 0.001618 0.001621 0.001561 0.001567 5,462 1,567,322
16 Mar 2019 0.001505 0.001619 0.001491 0.001618 1,927 1,618,044
15 Mar 2019 0.001371 0.001585 0.001292 0.001505 18,869 1,505,418
14 Mar 2019 0.001404 0.001452 0.001331 0.001333 3,324 1,333,056
13 Mar 2019 0.001330 0.001448 0.001326 0.001365 5,001 1,365,038
12 Mar 2019 0.001366 0.001412 0.001247 0.001327 4,686 1,327,244
11 Mar 2019 0.001343 0.001374 0.001282 0.001365 2,491 1,364,588
10 Mar 2019 0.001309 0.001381 0.001296 0.001342 1,200 1,341,592
09 Mar 2019 0.001247 0.001389 0.001208 0.001308 4,279 1,307,539
08 Mar 2019 0.001212 0.001377 0.001171 0.001247 1,659 1,247,494
07 Mar 2019 0.001211 0.001216 0.001129 0.001211 275 1,210,916
06 Mar 2019 0.001052 0.001365 0.000968 0.001209 18,426 1,209,372
05 Mar 2019 0.001016 0.001128 0.001011 0.001053 1,456 1,053,225
04 Mar 2019 0.001150 0.001160 0.001010 0.001015 891 1,015,035
03 Mar 2019 0.001003 0.001155 0.001002 0.001152 4,015 1,152,190
02 Mar 2019 0.001154 0.001159 0.000961 0.001004 5,135 1,003,735
01 Mar 2019 0.001040 0.001171 0.001038 0.001156 2,343 1,155,763
28 Peb 2019 0.001154 0.001202 0.001001 0.001040 3,388 1,039,717
27 Peb 2019 0.001118 0.001204 0.001112 0.001153 714 1,152,817
26 Peb 2019 0.001240 0.001245 0.001038 0.001117 5,518 1,117,184
25 Peb 2019 0.001254 0.001284 0.001165 0.001243 5,920 1,243,290
24 Peb 2019 0.001367 0.001423 0.001211 0.001254 2,180 1,254,196
23 Peb 2019 0.001319 0.001454 0.001273 0.001366 3,635 1,366,232
22 Peb 2019 0.001303 0.001360 0.001272 0.001281 1,382 1,281,009
21 Peb 2019 0.001321 0.001367 0.001263 0.001305 3,381 1,304,989
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001566 USD and is up 8.04% over the last 24 hours. It is currently trading on 1 active market(s) with 4,734 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Statistics
Circuits of Value Price 0.001566 USD
Circuits of Value ROI +259.23%
Market Rank #668
Market Cap 1,566,188 USD
24 Hour Volume 4,734 USD
Umiikot na Supply 1,000,000,000 COVAL
Kabuuang Supply 1,200,000,000 COVAL
Sagad na Supply Walang Datos
All Time High 0.050911 USD
(07 Ene 2018)
All Time Low 0.000010 USD
(31 Mar 2017)
52 Week High / Low 0.010327 USD /
0.000961 USD
90 Day High / Low 0.001935 USD /
0.000961 USD
30 Day High / Low 0.001623 USD /
0.000961 USD
7 Day High / Low 0.001623 USD /
0.001405 USD
24 Hour High / Low 0.001578 USD /
0.001408 USD
Yesterday's High / Low 0.001570 USD /
0.001405 USD
Yesterday's Open / Close 0.001448 USD /
0.001527 USD
Yesterday's Change $0.000079 USD (+5.47%)
Yesterday's Volume $3,547 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)