Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cindicator Cindicator (CND)
0.007153 USD (3.50%)
0.00000067 BTC (3.68%)
0.00003621 ETH (5.24%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,342,505 USD
968 BTC
52,357 ETH
Dami (24 na oras)
86,058 USD
8.05 BTC
435.65 ETH
Umiikot na Supply
1,445,976,590 CND
Kabuuang Supply
2,000,000,005 CND

Kasaysayang datos para sa Cindicator

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.006834 0.007209 0.006769 0.007209 69,843 10,423,742
18 Ago 2019 0.006750 0.006972 0.006582 0.006831 44,149 9,877,848
17 Ago 2019 0.006834 0.006983 0.006586 0.006750 43,900 9,760,966
16 Ago 2019 0.007102 0.007150 0.006358 0.006833 125,896 9,880,117
15 Ago 2019 0.006936 0.007219 0.006581 0.007101 37,710 10,268,372
14 Ago 2019 0.008049 0.008051 0.006802 0.006922 83,300 10,008,874
13 Ago 2019 0.007857 0.008112 0.007680 0.008050 75,117 11,640,397
12 Ago 2019 0.007938 0.008074 0.007665 0.007858 42,689 11,363,000
11 Ago 2019 0.008188 0.008629 0.007672 0.007835 143,286 11,328,896
10 Ago 2019 0.007516 0.008425 0.007418 0.008189 89,238 11,840,946
09 Ago 2019 0.008749 0.008754 0.007408 0.007516 104,196 10,867,962
08 Ago 2019 0.008851 0.008877 0.008147 0.008752 93,546 12,655,657
07 Ago 2019 0.009394 0.009884 0.008561 0.008851 181,017 12,797,628
06 Ago 2019 0.009823 0.010302 0.009105 0.009397 401,942 13,587,163
05 Ago 2019 0.009598 0.010101 0.009337 0.009831 144,607 14,215,454
04 Ago 2019 0.009997 0.010085 0.009553 0.009599 111,033 13,880,056
03 Ago 2019 0.010318 0.011023 0.009900 0.009993 236,560 14,450,032
02 Ago 2019 0.009503 0.011767 0.009164 0.010320 849,385 14,922,011
01 Ago 2019 0.009681 0.009701 0.009258 0.009497 114,814 13,732,119
31 Hul 2019 0.009882 0.010434 0.009537 0.009675 183,323 13,990,289
30 Hul 2019 0.009712 0.009968 0.009463 0.009884 72,752 14,291,858
29 Hul 2019 0.009622 0.010140 0.009554 0.009712 146,426 14,043,049
28 Hul 2019 0.009385 0.010044 0.009163 0.009620 291,438 13,911,000
27 Hul 2019 0.010351 0.010375 0.009278 0.009398 239,052 13,589,822
26 Hul 2019 0.010386 0.010511 0.010147 0.010351 84,155 14,967,863
25 Hul 2019 0.010289 0.010645 0.010079 0.010388 107,140 15,020,475
24 Hul 2019 0.009643 0.010381 0.009260 0.010294 216,983 14,884,926
23 Hul 2019 0.010281 0.010501 0.009596 0.009643 61,359 13,943,730
22 Hul 2019 0.010383 0.010773 0.009992 0.010285 124,129 14,872,461
21 Hul 2019 0.010324 0.010640 0.009644 0.010380 116,190 15,009,609
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Estadistika ng Cindicator
Presyo ng Cindicator 0.007153 USD
ROI ng Cindicator -64.16%
Ranggo sa Merkado #248
Market Cap 10,342,505 USD
Dami sa loob ng 24 Oras 86,058 USD
Umiikot na Supply 1,445,976,590 CND
Kabuuang Supply 2,000,000,005 CND
Sagad na Supply Walang Datos
Pinakamataas 0.347056 USD
(23 Ene 2018)
Pinakamababa 0.006259 USD
(02 Nob 2017)
52 Linggong Mataas / Mababa 0.030898 USD /
0.006358 USD
90 Araw na Mataas / Mababa 0.022677 USD /
0.006358 USD
30 Araw na Mataas / Mababa 0.011767 USD /
0.006358 USD
7 Araw na Mataas / Mababa 0.008112 USD /
0.006358 USD
24 Oras na Mataas / Mababa 0.007350 USD /
0.006839 USD
Mataas / Mababa Kahapon 0.007209 USD /
0.006769 USD
Pagbubukas / Pagsasara Kahapon 0.006834 USD /
0.007209 USD
Pagbabago Kahapon $0.000375 USD (+5.48%)
Dami Kahapon $69,843 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)