×
×
Mga Cryptocurrency:  5,520Mga Market:  22,655Market Cap:  $261,826,443,52024h Dami:  $101,643,238,667Dominance ng BTC:  66.3%
Market Cap:  $261,826,443,52024h Dami:  $101,643,238,667Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,520Mga Market:  22,655

Cindicator (CND)

$0.006237 USD (-8.20%)
0.00000066 BTC (-10.99%)
0.00002952 ETH (-9.86%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $12,473,202 USD
    1,321 BTC
    59,035 ETH
  • Dami (24 na oras)
    $321,985 USD
    34.09481905 BTC
    1,524 ETH
  • Umiikot na Supply
    2,000,000,005 CND
  • Kabuuang Supply
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 27, 2020
    0.006623
    0.007152
    0.006490
    0.006632
    218,869
    13,263,971
    May 26, 2020
    0.007924
    0.007924
    0.006465
    0.006623
    680,345
    13,246,176
    May 25, 2020
    0.006308
    0.008757
    0.006192
    0.007925
    2,162,393
    15,850,131
    May 24, 2020
    0.007000
    0.007054
    0.006239
    0.006326
    108,876
    12,651,972
    May 23, 2020
    0.007071
    0.007466
    0.006531
    0.006999
    1,450,350
    13,998,533
    May 22, 2020
    0.005988
    0.007162
    0.005814
    0.007071
    666,013
    14,141,008
    May 21, 2020
    0.006385
    0.008083
    0.005616
    0.005989
    116,711
    11,977,101
    May 20, 2020
    0.006297
    0.006521
    0.006121
    0.006384
    83,518.11
    12,768,591
    May 19, 2020
    0.006450
    0.006660
    0.006089
    0.006295
    74,815.72
    12,589,270
    May 18, 2020
    0.006681
    0.006731
    0.006286
    0.006454
    69,891.04
    12,907,732
    May 17, 2020
    0.006943
    0.007003
    0.006396
    0.006681
    175,570
    13,361,651
    May 16, 2020
    0.007517
    0.007845
    0.006621
    0.006941
    265,933
    13,882,863
    May 15, 2020
    0.007270
    0.007966
    0.006737
    0.007691
    263,436
    15,381,217
    May 14, 2020
    0.006367
    0.007302
    0.006287
    0.007273
    194,916
    14,545,923
    May 13, 2020
    0.006068
    0.006855
    0.005689
    0.006393
    314,537
    12,786,182
    May 12, 2020
    0.005249
    0.006305
    0.005089
    0.006068
    519,531
    12,135,614
    May 11, 2020
    0.004899
    0.005283
    0.004626
    0.005247
    157,130
    10,493,245
    May 10, 2020
    0.005003
    0.005291
    0.004357
    0.004896
    141,967
    9,791,645
    May 09, 2020
    0.005209
    0.005239
    0.004807
    0.005004
    85,090.75
    10,008,929
    May 08, 2020
    0.004267
    0.005454
    0.004267
    0.005208
    185,883
    10,416,066
    May 07, 2020
    0.004527
    0.005190
    0.004112
    0.004367
    370,284
    8,734,030
    May 06, 2020
    0.004208
    0.004837
    0.004032
    0.004527
    157,601
    9,054,703
    May 05, 2020
    0.004006
    0.004219
    0.003919
    0.004125
    52,256.00
    8,250,984
    May 04, 2020
    0.003831
    0.004203
    0.003723
    0.004006
    77,748.79
    8,012,085
    May 03, 2020
    0.004044
    0.004068
    0.003705
    0.003830
    45,802.63
    7,660,839
    May 02, 2020
    0.004077
    0.004092
    0.003878
    0.004041
    36,750.81
    8,081,500
    May 01, 2020
    0.003893
    0.004152
    0.003801
    0.004076
    55,250.86
    8,152,847
    Apr 30, 2020
    0.003957
    0.004014
    0.003665
    0.003893
    116,387
    7,786,908
    Apr 29, 2020
    0.003897
    0.004012
    0.003708
    0.003961
    116,142
    7,883,340
    Apr 28, 2020
    0.003740
    0.003902
    0.003629
    0.003900
    54,748.71
    7,760,740

Tungkol sa Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Estadistika ng Cindicator

Cindicator Price$0.006237 USD
Cindicator ROI
-68.74%
Ranggo sa Merkado#308
Market Cap$12,473,202 USD
Dami sa loob ng 24 Oras$321,985 USD
Umiikot na Supply2,000,000,005 CND
Kabuuang Supply2,000,000,005 CND
Sagad na SupplyWalang Datos
Pinakamataas
$0.347056 USD
(Jan 23, 2018)
Pinakamababa
$0.002262 USD
(Mar 16, 2020)
52 Linggong Mataas / Mababa
$0.022677 USD /
$0.002262 USD
90 Araw na Mataas / Mababa
$0.008757 USD /
$0.002262 USD
30 Araw na Mataas / Mababa
$0.008757 USD /
$0.003665 USD
7 Araw na Mataas / Mababa
$0.008757 USD /
$0.005616 USD
24 Oras na Mataas / Mababa
$0.006954 USD /
$0.005997 USD
Mataas / Mababa Kahapon
$0.007152 USD /
$0.006490 USD
Pagbubukas / Pagsasara Kahapon
$0.006623 USD /
$0.006632 USD
Pagbabago Kahapon$0.000009 USD (0.13%)
Dami Kahapon$218,869 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.