×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,273,912,52324h Dami:  $65,936,490,608Dominance ng BTC:  65.9%
Market Cap:  $238,273,912,52324h Dami:  $65,936,490,608Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Cindicator (CND)

$0.007822 USD (-3.61%)
0.00000090 BTC (-2.59%)
0.00004200 ETH (-3.15%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $14,155,195 USD
    1,625 BTC
    75,996 ETH
  • Dami (24 na oras)
    $36,119.59 USD
    4.14721915 BTC
    193.91725516 ETH
  • Umiikot na Supply
    1,809,622,115 CND
  • Kabuuang Supply
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.008020
    0.008248
    0.007940
    0.008021
    58,440.03
    14,489,707
    Nov 12, 2019
    0.007881
    0.008572
    0.007774
    0.008018
    346,606
    14,484,828
    Nov 11, 2019
    0.007791
    0.008253
    0.007429
    0.007881
    213,373
    14,213,442
    Nov 10, 2019
    0.007481
    0.007905
    0.007479
    0.007792
    42,212.16
    14,027,654
    Nov 09, 2019
    0.007569
    0.007631
    0.007329
    0.007482
    47,953.68
    13,445,036
    Nov 08, 2019
    0.007787
    0.007885
    0.007204
    0.007569
    64,458.79
    13,601,249
    Nov 07, 2019
    0.008045
    0.008206
    0.007664
    0.007791
    96,193.79
    14,000,614
    Nov 06, 2019
    0.008225
    0.008506
    0.007938
    0.008045
    491,053
    14,433,649
    Nov 05, 2019
    0.008074
    0.009067
    0.008036
    0.008225
    1,559,111
    14,731,011
    Nov 04, 2019
    0.007743
    0.008233
    0.007575
    0.008074
    154,815
    14,459,977
    Nov 03, 2019
    0.007750
    0.008009
    0.007488
    0.007773
    227,600
    13,921,338
    Nov 02, 2019
    0.007748
    0.007958
    0.007568
    0.007716
    230,985
    13,796,753
    Nov 01, 2019
    0.008007
    0.008059
    0.007679
    0.007951
    302,386
    14,217,174
    Oct 31, 2019
    0.007602
    0.008344
    0.007015
    0.008001
    1,963,613
    14,282,660
    Oct 30, 2019
    0.007493
    0.008022
    0.007137
    0.007528
    383,961
    13,438,307
    Oct 29, 2019
    0.007517
    0.007719
    0.007201
    0.007376
    256,875
    13,166,135
    Oct 28, 2019
    0.007467
    0.007799
    0.007239
    0.007466
    237,297
    13,304,170
    Oct 27, 2019
    0.007421
    0.007743
    0.007076
    0.007414
    286,108
    13,211,660
    Oct 26, 2019
    0.007237
    0.007790
    0.007069
    0.007403
    292,104
    13,191,608
    Oct 25, 2019
    0.007207
    0.007613
    0.006969
    0.007178
    268,321
    12,791,374
    Oct 24, 2019
    0.007044
    0.007302
    0.006768
    0.007156
    235,208
    12,752,073
    Oct 23, 2019
    0.008071
    0.008223
    0.006761
    0.007044
    148,367
    12,531,440
    Oct 22, 2019
    0.007833
    0.008574
    0.007810
    0.008071
    301,132
    14,358,166
    Oct 21, 2019
    0.007651
    0.007936
    0.007641
    0.007832
    35,170.71
    13,908,722
    Oct 20, 2019
    0.007499
    0.007876
    0.007464
    0.007650
    80,090.14
    13,561,245
    Oct 19, 2019
    0.007522
    0.007617
    0.007414
    0.007498
    16,704.56
    13,292,175
    Oct 18, 2019
    0.007533
    0.007704
    0.007289
    0.007523
    37,755.23
    13,314,005
    Oct 17, 2019
    0.007408
    0.007668
    0.007227
    0.007533
    55,204.36
    13,331,706
    Oct 16, 2019
    0.007543
    0.007705
    0.006821
    0.007408
    140,734
    13,086,496
    Oct 15, 2019
    0.007716
    0.007932
    0.007452
    0.007549
    61,745.65
    13,335,277
    Oct 14, 2019
    0.007645
    0.007864
    0.007594
    0.007711
    46,770.63
    13,572,763

Tungkol sa Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Estadistika ng Cindicator

Cindicator Price
$0.007822 USD
Cindicator ROI
-60.81%
Ranggo sa Merkado
#197
Market Cap
$14,155,195 USD
Dami sa loob ng 24 Oras
$36,119.59 USD
Umiikot na Supply
1,809,622,115 CND
Kabuuang Supply
2,000,000,005 CND
Sagad na Supply
Walang Datos
Pinakamataas
$0.347056 USD
(Jan 23, 2018)
Pinakamababa
$0.005590 USD
(Sep 06, 2019)
52 Linggong Mataas / Mababa
$0.022677 USD /
$0.005590 USD
90 Araw na Mataas / Mababa
$0.011860 USD /
$0.005590 USD
30 Araw na Mataas / Mababa
$0.009067 USD /
$0.006761 USD
7 Araw na Mataas / Mababa
$0.008572 USD /
$0.007204 USD
24 Oras na Mataas / Mababa
$0.008181 USD /
$0.007822 USD
Mataas / Mababa Kahapon
$0.008248 USD /
$0.007940 USD
Pagbubukas / Pagsasara Kahapon
$0.008020 USD /
$0.008021 USD
Pagbabago Kahapon
$7.61e-7 USD (0.01%)
Dami Kahapon
$58,440.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.