Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cindicator Cindicator (CND)
0.014560 USD (-6.88%)
0.00000116 BTC (-15.90%)
0.00004345 ETH (-12.94%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
21,053,016 USD
1,675 BTC
62,830 ETH
Dami (24 na oras)
692,273 USD
55.06 BTC
2,066 ETH
Umiikot na Supply
1,445,976,590 CND
Kabuuang Supply
2,000,000,005 CND

Kasaysayang datos para sa Cindicator

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.015982 0.016055 0.014859 0.014859 477,492 21,485,332
24 Hun 2019 0.015400 0.016278 0.015102 0.015986 522,741 23,115,919
23 Hun 2019 0.015490 0.017999 0.015029 0.015400 1,128,867 22,268,082
22 Hun 2019 0.015757 0.016108 0.014894 0.015490 1,033,230 22,398,844
21 Hun 2019 0.017079 0.017533 0.015782 0.015890 688,300 22,976,880
20 Hun 2019 0.018218 0.018430 0.016609 0.017087 897,909 24,707,949
19 Hun 2019 0.018147 0.018668 0.017638 0.018242 715,872 26,377,300
18 Hun 2019 0.018347 0.019130 0.017875 0.018151 623,661 26,246,185
17 Hun 2019 0.018599 0.018955 0.018094 0.018355 590,582 26,540,231
16 Hun 2019 0.018966 0.019894 0.018441 0.018595 1,142,014 26,887,845
15 Hun 2019 0.017066 0.020754 0.017066 0.018966 2,544,610 27,424,750
14 Hun 2019 0.018070 0.022677 0.016544 0.017132 4,555,990 24,771,750
13 Hun 2019 0.018691 0.018853 0.018010 0.018052 800,166 26,102,952
12 Hun 2019 0.018616 0.018938 0.018185 0.018685 418,958 27,017,554
11 Hun 2019 0.018977 0.019158 0.018220 0.018467 489,992 26,702,760
10 Hun 2019 0.017707 0.019180 0.017320 0.019054 501,265 27,551,170
09 Hun 2019 0.018720 0.018866 0.017362 0.017737 329,397 25,646,802
08 Hun 2019 0.018677 0.019010 0.018206 0.018720 390,333 27,067,996
07 Hun 2019 0.017961 0.019033 0.017863 0.018730 499,292 27,083,639
06 Hun 2019 0.018471 0.018684 0.017189 0.017991 448,824 26,015,225
05 Hun 2019 0.018203 0.018958 0.017973 0.018528 400,400 26,791,059
04 Hun 2019 0.018976 0.019543 0.017759 0.018203 490,336 26,320,514
03 Hun 2019 0.019912 0.021702 0.018983 0.018983 1,029,391 27,448,263
02 Hun 2019 0.018647 0.020400 0.018615 0.019964 780,133 28,867,708
01 Hun 2019 0.018832 0.018974 0.018281 0.018647 470,303 26,962,499
31 May 2019 0.018284 0.018874 0.017620 0.018816 494,888 27,207,448
30 May 2019 0.020049 0.020138 0.017645 0.018284 650,544 26,438,087
29 May 2019 0.019009 0.020151 0.017755 0.020024 878,305 28,954,686
28 May 2019 0.018538 0.020881 0.018296 0.019002 912,348 27,475,917
27 May 2019 0.018192 0.018863 0.017636 0.018464 683,762 26,698,218
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Estadistika ng Cindicator
Presyo ng Cindicator 0.014560 USD
ROI ng Cindicator -27.05%
Ranggo sa Merkado #226
Market Cap 21,053,016 USD
Dami sa loob ng 24 Oras 692,273 USD
Umiikot na Supply 1,445,976,590 CND
Kabuuang Supply 2,000,000,005 CND
Sagad na Supply Walang Datos
Pinakamataas 0.347056 USD
(23 Ene 2018)
Pinakamababa 0.006259 USD
(02 Nob 2017)
52 Linggong Mataas / Mababa 0.037923 USD /
0.007917 USD
90 Araw na Mataas / Mababa 0.022677 USD /
0.013047 USD
30 Araw na Mataas / Mababa 0.022677 USD /
0.013946 USD
7 Araw na Mataas / Mababa 0.018668 USD /
0.013965 USD
24 Oras na Mataas / Mababa 0.015844 USD /
0.013965 USD
Mataas / Mababa Kahapon 0.016055 USD /
0.014859 USD
Pagbubukas / Pagsasara Kahapon 0.015982 USD /
0.014859 USD
Pagbabago Kahapon $-0.001123 USD (-7.03%)
Dami Kahapon $477,492 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)