×
×
Mga Cryptocurrency:  6,269Mga Market:  24,797Market Cap:  $356,535,352,52224h Dami:  $76,005,995,772Dominance ng BTC:  60.5%
Market Cap:  $356,535,352,52224h Dami:  $76,005,995,772Dominance ng BTC:  60.5%Mga Cryptocurrency:  6,269Mga Market:  24,797

Chronologic (DAY)

$0.158972 USD (0.66%)
0.00001360 BTC (1.42%)
0.00040631 ETH (0.49%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $152,204 USD
    13.02560702 BTC
    389.01467983 ETH
  • Dami (24 na oras)
    $358.31 USD
    0.03066423 BTC
    0.91579892 ETH
  • Umiikot na Supply
    957,429 DAY
  • Kabuuang Supply
    1,236,076 DAY
  • Historical data for Chronologic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 08, 2020
    0.155713
    0.164358
    0.153071
    0.161385
    390.06
    154,514
    Aug 07, 2020
    0.160061
    0.174731
    0.152651
    0.155614
    420.69
    148,989
    Aug 06, 2020
    0.150617
    0.226303
    0.148258
    0.160459
    1,796.05
    153,628
    Aug 05, 2020
    0.143888
    0.151968
    0.143035
    0.150617
    251.83
    144,205
    Aug 04, 2020
    0.144517
    0.146699
    0.142552
    0.143872
    321.71
    137,748
    Aug 03, 2020
    0.142158
    0.148290
    0.141361
    0.144531
    236.40
    138,378
    Aug 02, 2020
    0.155233
    0.158291
    0.139928
    0.142092
    260.28
    136,043
    Aug 01, 2020
    0.147366
    0.158182
    0.146882
    0.154624
    546.40
    148,042
    Jul 31, 2020
    0.155009
    0.156384
    0.145702
    0.147366
    248.83
    141,093
    Jul 30, 2020
    0.150829
    0.157474
    0.148957
    0.155028
    332.59
    148,429
    Jul 29, 2020
    0.158479
    0.161473
    0.148996
    0.150688
    275.18
    144,274
    Jul 28, 2020
    0.151388
    0.161261
    0.141838
    0.158449
    509.04
    151,704
    Jul 27, 2020
    0.142610
    0.160707
    0.141521
    0.150557
    307.10
    144,148
    Jul 26, 2020
    0.142771
    0.144500
    0.136763
    0.142599
    547.12
    136,529
    Jul 25, 2020
    0.132238
    0.145021
    0.130007
    0.144039
    900.31
    137,908
    Jul 24, 2020
    0.141625
    0.149670
    0.127825
    0.134754
    277.33
    129,018
    Jul 23, 2020
    0.127644
    0.143310
    0.124832
    0.142670
    1,388.24
    136,597
    Jul 22, 2020
    0.135669
    0.140992
    0.123405
    0.127638
    254.08
    122,205
    Jul 21, 2020
    0.120925
    0.142154
    0.116098
    0.136008
    938.91
    130,218
    Jul 20, 2020
    0.131089
    0.132238
    0.120833
    0.120936
    260.95
    115,788
    Jul 19, 2020
    0.133047
    0.136525
    0.124496
    0.130888
    256.18
    125,317
    Jul 18, 2020
    0.131920
    0.142048
    0.126222
    0.133057
    272.52
    127,394
    Jul 17, 2020
    0.147370
    0.147657
    0.126945
    0.131925
    190.87
    126,170
    Jul 16, 2020
    0.144648
    0.156470
    0.138926
    0.147363
    330.22
    140,934
    Jul 15, 2020
    0.140715
    0.153241
    0.136520
    0.144639
    414.32
    138,329
    Jul 14, 2020
    0.139362
    0.145518
    0.132704
    0.140718
    223.19
    134,574
    Jul 13, 2020
    0.137146
    0.141306
    0.130440
    0.140083
    245.78
    133,966
    Jul 12, 2020
    0.134771
    0.140282
    0.130929
    0.137146
    290.68
    131,158
    Jul 11, 2020
    0.135150
    0.136770
    0.130724
    0.134774
    259.26
    128,889
    Jul 10, 2020
    0.131335
    0.135277
    0.127377
    0.135140
    246.59
    129,240
    Jul 09, 2020
    0.138364
    0.139449
    0.127842
    0.131322
    286.87
    125,588

Tungkol sa Chronologic

Chronologic (DAY) is a cryptocurrency token and operates on the Ethereum platform. Chronologic has a current supply of 1,236,076.375 with 957,428.791 in circulation. The last known price of Chronologic is $0.158972 USD and is up 0.66% over the last 24 hours. It is currently trading on 4 active market(s) with $358.31 traded over the last 24 hours. More information can be found at https://chronologic.network/.

Estadistika ng Chronologic

Presyo ng Chronologic$0.158972 USD
ROI ng Chronologic
-98.65%
Ranggo sa Merkado#1509
Market Cap$152,204 USD
Dami sa loob ng 24 Oras$358.31 USD
Umiikot na Supply957,429 DAY
Kabuuang Supply1,236,076 DAY
Sagad na SupplyWalang Datos
Pinakamataas
$9.34 USD
(Oct 10, 2017)
Pinakamababa
$0.059713 USD
(Sep 05, 2019)
52 Linggong Mataas / Mababa
$0.625441 USD /
$0.059713 USD
90 Araw na Mataas / Mababa
$0.226303 USD /
$0.090681 USD
30 Araw na Mataas / Mababa
$0.226303 USD /
$0.116098 USD
7 Araw na Mataas / Mababa
$0.226303 USD /
$0.141361 USD
24 Oras na Mataas / Mababa
$0.164358 USD /
$0.155832 USD
Mataas / Mababa Kahapon
$0.164358 USD /
$0.153071 USD
Pagbubukas / Pagsasara Kahapon
$0.155713 USD /
$0.161385 USD
Pagbabago Kahapon$0.005672 USD (3.64%)
Dami Kahapon$390.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.