×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,029,225,84924h Dami:  $57,606,483,215Dominance ng BTC:  66.6%
Market Cap:  $197,029,225,84924h Dami:  $57,606,483,215Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

Chronologic (DAY)

$0.132796 USD (-0.56%)
0.00001830 BTC (-0.69%)
0.00092153 ETH (-0.29%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $123,210 USD
    16.97858788 BTC
    855.00075424 ETH
  • Dami (24 na oras)
    $162.00 USD
    0.02232439 BTC
    1.12420242 ETH
  • Umiikot na Supply
    927,810 DAY
  • Kabuuang Supply
    1,206,268 DAY
  • Historical data for Chronologic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.136161
    0.138225
    0.129315
    0.133663
    163.26
    124,014
    Dec 12, 2019
    0.133157
    0.139235
    0.124364
    0.136180
    187.89
    126,350
    Dec 11, 2019
    0.144899
    0.146229
    0.127621
    0.133157
    158.35
    123,520
    Dec 10, 2019
    0.140521
    0.148064
    0.132503
    0.144899
    225.73
    134,412
    Dec 09, 2019
    0.132615
    0.145897
    0.130933
    0.137964
    169.73
    127,979
    Dec 08, 2019
    0.145625
    0.149263
    0.125134
    0.138390
    203.05
    128,375
    Dec 07, 2019
    0.143284
    0.150979
    0.133522
    0.145631
    210.69
    135,091
    Dec 06, 2019
    0.154456
    0.156199
    0.134264
    0.143258
    213.59
    132,891
    Dec 05, 2019
    0.153613
    0.158619
    0.143904
    0.154454
    218.63
    143,277
    Dec 04, 2019
    0.135213
    0.163252
    0.131175
    0.153874
    292.86
    142,739
    Dec 03, 2019
    0.124380
    0.148537
    0.110986
    0.135225
    262.43
    125,439
    Dec 02, 2019
    0.146401
    0.148795
    0.124380
    0.124380
    534.94
    115,380
    Dec 01, 2019
    0.141249
    0.146748
    0.129194
    0.146410
    292.04
    135,699
    Nov 30, 2019
    0.153428
    0.159975
    0.133314
    0.141218
    192.94
    130,888
    Nov 29, 2019
    0.150110
    0.161016
    0.139352
    0.153431
    313.94
    142,179
    Nov 28, 2019
    0.152295
    0.158424
    0.140994
    0.150104
    240.98
    139,097
    Nov 27, 2019
    0.176130
    0.178715
    0.145650
    0.152267
    206.61
    141,041
    Nov 26, 2019
    0.157915
    0.183445
    0.143888
    0.176916
    467.23
    163,873
    Nov 25, 2019
    0.168769
    0.170818
    0.104235
    0.157915
    644.98
    146,273
    Nov 24, 2019
    0.172292
    0.173580
    0.162538
    0.168700
    205.59
    156,263
    Nov 23, 2019
    0.170690
    0.183852
    0.165459
    0.172292
    353.49
    159,469
    Nov 22, 2019
    0.160659
    0.172836
    0.149821
    0.170668
    390.20
    157,967
    Nov 21, 2019
    0.215053
    0.235219
    0.160296
    0.160659
    444.52
    148,702
    Nov 20, 2019
    0.168266
    0.223483
    0.149981
    0.216665
    749.21
    200,541
    Nov 19, 2019
    0.183941
    0.195812
    0.160905
    0.168266
    275.98
    154,873
    Nov 18, 2019
    0.191661
    0.210083
    0.182419
    0.183941
    1,106.07
    169,301
    Nov 17, 2019
    0.149751
    0.213299
    0.123834
    0.191655
    1,735.46
    176,401
    Nov 16, 2019
    0.122451
    0.152338
    0.121478
    0.149751
    457.89
    137,833
    Nov 15, 2019
    0.123527
    0.131456
    0.121630
    0.122416
    198.26
    112,662
    Nov 14, 2019
    0.116753
    0.128395
    0.115320
    0.123355
    398.19
    113,527

Tungkol sa Chronologic

Chronologic (DAY) is a cryptocurrency token and operates on the Ethereum platform. Chronologic has a current supply of 1,206,268.32 with 927,810.035 in circulation. The last known price of Chronologic is $0.132796 USD and is down -0.56% over the last 24 hours. It is currently trading on 4 active market(s) with $162.00 traded over the last 24 hours. More information can be found at https://chronologic.network/.

Estadistika ng Chronologic

Chronologic Price
$0.132796 USD
Chronologic ROI
-98.87%
Ranggo sa Merkado
#1369
Market Cap
$123,210 USD
Dami sa loob ng 24 Oras
$162.00 USD
Umiikot na Supply
927,810 DAY
Kabuuang Supply
1,206,268 DAY
Sagad na Supply
Walang Datos
Pinakamataas
$9.34 USD
(Oct 10, 2017)
Pinakamababa
$0.059713 USD
(Sep 05, 2019)
52 Linggong Mataas / Mababa
$0.430815 USD /
$0.059713 USD
90 Araw na Mataas / Mababa
$0.320289 USD /
$0.098401 USD
30 Araw na Mataas / Mababa
$0.235219 USD /
$0.104235 USD
7 Araw na Mataas / Mababa
$0.150979 USD /
$0.124364 USD
24 Oras na Mataas / Mababa
$0.135036 USD /
$0.129315 USD
Mataas / Mababa Kahapon
$0.138225 USD /
$0.129315 USD
Pagbubukas / Pagsasara Kahapon
$0.136161 USD /
$0.133663 USD
Pagbabago Kahapon
$-0.002498 USD (-1.83%)
Dami Kahapon
$163.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.