Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Chronobank Chronobank (TIME)
1.61 USD (-1.74%)
0.00016052 BTC (-0.06%)
0.00748836 ETH (-0.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,141,172 USD
114 BTC
5,318 ETH
Dami (24 na oras)
37,870 USD
3.78 BTC
176.46 ETH
Umiikot na Supply
710,113 TIME

Kasaysayang datos para sa Chronobank

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 1.65 1.67 1.50 1.61 37,814 1,139,987
20 Set 2019 1.74 1.74 1.57 1.65 42,036 1,175,160
19 Set 2019 1.77 1.80 1.65 1.74 43,476 1,232,156
18 Set 2019 1.69 1.83 1.60 1.79 55,075 1,271,970
17 Set 2019 1.82 1.89 1.59 1.73 49,294 1,230,257
16 Set 2019 1.67 1.84 1.55 1.84 34,463 1,303,365
15 Set 2019 1.60 1.73 1.53 1.67 44,925 1,186,182
14 Set 2019 1.59 1.62 1.51 1.60 37,164 1,137,601
13 Set 2019 1.59 1.61 1.49 1.59 33,022 1,126,149
12 Set 2019 1.55 1.61 1.52 1.59 34,820 1,126,758
11 Set 2019 1.60 1.64 1.51 1.55 36,782 1,100,292
10 Set 2019 1.79 1.80 1.52 1.60 59,502 1,133,689
09 Set 2019 2.18 2.29 1.65 1.78 85,149 1,264,030
08 Set 2019 2.28 2.37 2.07 2.18 31,341 1,547,388
07 Set 2019 2.34 2.55 2.05 2.28 30,053 1,618,241
06 Set 2019 2.39 2.68 2.22 2.34 35,524 1,660,875
05 Set 2019 2.72 2.85 2.20 2.39 40,898 1,694,848
04 Set 2019 2.55 2.72 2.27 2.72 40,520 1,930,691
03 Set 2019 2.36 2.73 2.23 2.55 58,006 1,809,877
02 Set 2019 2.32 2.63 2.10 2.36 42,578 1,678,771
01 Set 2019 2.16 2.74 2.01 2.32 49,190 1,646,035
31 Ago 2019 2.18 2.76 1.98 2.16 28,962 1,532,392
30 Ago 2019 1.91 3.09 1.52 2.18 74,031 1,546,053
29 Ago 2019 1.81 1.94 1.53 1.91 33,570 1,358,517
28 Ago 2019 2.02 2.18 1.67 1.71 58,279 1,217,283
27 Ago 2019 2.00 2.10 1.86 2.02 45,146 1,436,699
26 Ago 2019 1.52 2.11 1.42 2.00 46,841 1,421,276
25 Ago 2019 1.56 1.63 1.40 1.50 28,822 1,063,933
24 Ago 2019 1.37 1.69 1.26 1.56 50,456 1,108,704
23 Ago 2019 1.33 1.46 1.26 1.37 26,372 974,881
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Chronobank

Chronobank (TIME) is a cryptocurrency token and operates on the Ethereum platform. Chronobank has a current supply of 710,113 TIME. The last known price of Chronobank is 1.61 USD and is down 1.74% over the last 24 hours. It is currently trading on 11 active market(s) with 37,870 USD traded over the last 24 hours. More information can be found at https://chronobank.io/.
Estadistika ng Chronobank
Presyo ng Chronobank 1.61 USD
ROI ng Chronobank -87.54%
Ranggo sa Merkado #876
Market Cap 1,141,172 USD
Dami sa loob ng 24 Oras 37,870 USD
Umiikot na Supply 710,113 TIME
Kabuuang Supply 710,113 TIME
Sagad na Supply Walang Datos
Pinakamataas 53.97 USD
(06 Ene 2018)
Pinakamababa 1.18 USD
(27 Peb 2017)
52 Linggong Mataas / Mababa 8.72 USD /
1.12 USD
90 Araw na Mataas / Mababa 5.41 USD /
1.12 USD
30 Araw na Mataas / Mababa 3.09 USD /
1.26 USD
7 Araw na Mataas / Mababa 1.89 USD /
1.50 USD
24 Oras na Mataas / Mababa 1.67 USD /
1.50 USD
Mataas / Mababa Kahapon 1.67 USD /
1.50 USD
Pagbubukas / Pagsasara Kahapon 1.65 USD /
1.61 USD
Pagbabago Kahapon $-0.049043 USD (-2.96%)
Dami Kahapon $37,814 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)