Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Chronobank Chronobank (TIME)
1.75 USD (-0.49%)
0.00016460 BTC (-1.56%)
0.00777764 ETH (-0.33%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,242,792 USD
117 BTC
5,523 ETH
Dami (24 na oras)
66,425 USD
6.25 BTC
295.20 ETH
Umiikot na Supply
710,113 TIME

Kasaysayang datos para sa Chronobank

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 1.70 2.46 1.60 1.99 63,228 1,413,745
19 Hul 2019 2.11 2.19 1.42 1.70 56,295 1,208,241
18 Hul 2019 2.02 3.04 2.02 2.11 64,901 1,499,827
17 Hul 2019 2.08 2.83 1.88 2.02 84,369 1,433,253
16 Hul 2019 2.64 2.69 2.05 2.08 125,903 1,480,546
15 Hul 2019 2.49 2.69 2.32 2.64 121,050 1,874,492
14 Hul 2019 3.03 3.16 2.41 2.49 143,558 1,771,005
13 Hul 2019 3.52 3.52 2.98 3.05 221,570 2,164,330
12 Hul 2019 3.92 4.03 3.51 3.52 150,703 2,500,736
11 Hul 2019 4.44 5.06 3.74 3.92 174,647 2,780,383
10 Hul 2019 4.39 4.82 4.18 4.44 158,185 3,153,581
09 Hul 2019 4.38 4.64 4.12 4.39 139,290 3,114,532
08 Hul 2019 3.85 4.39 3.63 4.38 177,162 3,107,563
07 Hul 2019 3.90 4.05 3.72 3.85 151,509 2,734,800
06 Hul 2019 3.76 4.10 3.76 3.90 148,049 2,767,558
05 Hul 2019 4.07 4.10 3.73 3.76 161,764 2,668,303
04 Hul 2019 4.43 4.44 4.06 4.07 189,584 2,888,317
03 Hul 2019 4.20 4.46 4.13 4.43 195,099 3,142,744
02 Hul 2019 4.16 4.34 3.78 4.20 176,757 2,980,057
01 Hul 2019 4.17 4.34 3.94 4.16 193,056 2,950,894
30 Hun 2019 4.65 4.82 4.14 4.17 186,678 2,960,150
29 Hun 2019 4.81 4.81 4.33 4.66 206,384 3,306,824
28 Hun 2019 4.31 4.81 4.24 4.81 224,512 3,416,154
27 Hun 2019 4.94 5.09 3.96 4.31 200,520 3,060,406
26 Hun 2019 4.78 5.41 4.62 4.94 220,489 3,505,344
25 Hun 2019 4.39 4.78 4.37 4.78 141,001 3,392,822
24 Hun 2019 4.31 4.51 4.24 4.39 110,018 3,115,906
23 Hun 2019 4.14 4.55 4.07 4.31 108,217 3,061,500
22 Hun 2019 4.01 4.37 3.98 4.14 167,228 2,937,100
21 Hun 2019 3.97 4.09 3.93 4.01 132,143 2,844,200
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Chronobank

Chronobank (TIME) is a cryptocurrency token and operates on the Ethereum platform. Chronobank has a current supply of 710,113 TIME. The last known price of Chronobank is 1.75 USD and is down 0.49% over the last 24 hours. It is currently trading on 14 active market(s) with 66,425 USD traded over the last 24 hours. More information can be found at https://chronobank.io/.
Estadistika ng Chronobank
Presyo ng Chronobank 1.75 USD
ROI ng Chronobank -86.43%
Ranggo sa Merkado #755
Market Cap 1,242,792 USD
Dami sa loob ng 24 Oras 66,425 USD
Umiikot na Supply 710,113 TIME
Kabuuang Supply 710,113 TIME
Sagad na Supply Walang Datos
Pinakamataas 53.97 USD
(06 Ene 2018)
Pinakamababa 1.18 USD
(27 Peb 2017)
52 Linggong Mataas / Mababa 12.25 USD /
1.41 USD
90 Araw na Mataas / Mababa 5.41 USD /
1.42 USD
30 Araw na Mataas / Mababa 5.41 USD /
1.42 USD
7 Araw na Mataas / Mababa 3.16 USD /
1.42 USD
24 Oras na Mataas / Mababa 2.46 USD /
1.61 USD
Mataas / Mababa Kahapon 2.46 USD /
1.60 USD
Pagbubukas / Pagsasara Kahapon 1.70 USD /
1.99 USD
Pagbabago Kahapon $0.291665 USD (+17.16%)
Dami Kahapon $63,228 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)