×
×
Mga Cryptocurrency:  7,500Mga Market:  31,613Market Cap:  $397,093,926,92324h Dami:  $73,635,010,384Dominance ng BTC:  61.1%
Market Cap:  $397,093,926,92324h Dami:  $73,635,010,384Dominance ng BTC:  61.1%Mga Cryptocurrency:  7,500Mga Market:  31,613
Chrono.tech

Chrono.tech (TIME)

$1.60 USD (2.82%)
0.00012244 BTC (2.74%)
0.00392049 ETH (3.50%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,138,778 USD
    86.94731522 BTC
    2,784 ETH
  • Dami (24 na oras)
    $64,379.44 USD
    4.91546131 BTC
    157.38943778 ETH
  • Umiikot na Supply
    710,113 TIME
  • Historical data for Chrono.tech

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 25, 2020
    1.56
    1.74
    1.53
    1.59
    50,022.60
    1,131,345
    Oct 24, 2020
    1.68
    1.68
    1.52
    1.56
    76,744.17
    1,107,145
    Oct 23, 2020
    1.74
    1.79
    1.61
    1.68
    99,125.29
    1,192,003
    Oct 22, 2020
    1.70
    1.81
    1.68
    1.73
    182,800
    1,230,027
    Oct 21, 2020
    1.66
    1.85
    1.64
    1.70
    96,954.25
    1,205,284
    Oct 20, 2020
    1.80
    1.83
    1.64
    1.67
    230,044
    1,183,909
    Oct 19, 2020
    1.88
    1.90
    1.77
    1.80
    190,159
    1,278,982
    Oct 18, 2020
    1.82
    1.96
    1.66
    1.85
    199,491
    1,315,617
    Oct 17, 2020
    1.39
    1.80
    1.37
    1.79
    125,694
    1,274,423
    Oct 16, 2020
    1.49
    1.51
    1.25
    1.39
    79,467.26
    984,005
    Oct 15, 2020
    1.61
    1.61
    1.44
    1.48
    164,291
    1,049,425
    Oct 14, 2020
    1.84
    1.87
    1.56
    1.61
    127,249
    1,140,085
    Oct 13, 2020
    1.50
    1.85
    1.38
    1.83
    119,790
    1,303,004
    Oct 12, 2020
    1.50
    1.60
    1.40
    1.49
    43,362.33
    1,057,436
    Oct 11, 2020
    1.47
    1.61
    1.42
    1.49
    46,404.00
    1,061,156
    Oct 10, 2020
    1.44
    1.56
    1.39
    1.44
    34,798.84
    1,026,079
    Oct 09, 2020
    1.57
    1.68
    1.41
    1.41
    47,959.57
    1,000,938
    Oct 08, 2020
    1.38
    1.65
    1.31
    1.54
    37,934.23
    1,093,445
    Oct 07, 2020
    1.53
    1.88
    1.36
    1.38
    66,999.72
    979,935
    Oct 06, 2020
    1.59
    1.74
    1.49
    1.53
    58,860.90
    1,087,206
    Oct 05, 2020
    1.73
    1.75
    1.53
    1.60
    62,254.61
    1,135,105
    Oct 04, 2020
    1.57
    1.77
    1.49
    1.73
    35,875.58
    1,230,923
    Oct 03, 2020
    1.52
    1.68
    1.47
    1.57
    63,636.68
    1,117,573
    Oct 02, 2020
    1.58
    1.64
    1.44
    1.52
    72,638.13
    1,077,514
    Oct 01, 2020
    1.54
    1.67
    1.46
    1.58
    68,805.76
    1,122,124
    Sep 30, 2020
    1.54
    1.66
    1.49
    1.59
    78,113.79
    1,126,460
    Sep 29, 2020
    1.63
    1.66
    1.49
    1.54
    83,225.86
    1,092,646
    Sep 28, 2020
    1.58
    1.71
    1.51
    1.64
    54,430.13
    1,161,267
    Sep 27, 2020
    1.71
    1.71
    1.44
    1.58
    55,221.25
    1,124,804
    Sep 26, 2020
    1.59
    1.70
    1.48
    1.70
    42,197.04
    1,210,363

Tungkol sa Chrono.tech

Chrono.tech was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chrono.tech reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chrono.tech's achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Presyo ng Chrono.tech

Presyo ng Chrono.tech$1.60 USD
ROI ng Chrono.tech
-83.96%
Ranggo sa Merkado#1235
Market Cap$1,138,778 USD
Dami sa loob ng 24 Oras$64,379.44 USD
Umiikot na Supply710,113 TIME
Kabuuang Supply710,113 TIME
Sagad na SupplyWalang Datos
Pinakamataas
$53.97 USD
(Jan 06, 2018)
Pinakamababa
$0.377712 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$3.18 USD /
$0.377712 USD
90 Araw na Mataas / Mababa
$3.18 USD /
$1.25 USD
30 Araw na Mataas / Mababa
$1.96 USD /
$1.25 USD
7 Araw na Mataas / Mababa
$1.85 USD /
$1.52 USD
24 Oras na Mataas / Mababa
$1.74 USD /
$1.53 USD
Mataas / Mababa Kahapon
$1.74 USD /
$1.53 USD
Pagbubukas / Pagsasara Kahapon
$1.56 USD /
$1.59 USD
Pagbabago Kahapon$0.034663 USD (2.22%)
Dami Kahapon$50,022.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.