×
×
Mga Cryptocurrency:  5,500Mga Market:  22,433Market Cap:  $246,319,286,14524h Dami:  $109,894,440,214Dominance ng BTC:  65.6%
Market Cap:  $246,319,286,14524h Dami:  $109,894,440,214Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,500Mga Market:  22,433

Chromia (CHR)

$0.019204 USD (-6.44%)
0.00000218 BTC (-1.67%)
0.00009525 ETH (-2.61%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $6,057,075 USD
    689.06458443 BTC
    30,041 ETH
  • Dami (24 na oras)
    $3,912,556 USD
    445.09994693 BTC
    19,405 ETH
  • Umiikot na Supply
    315,408,611 CHR
  • Kabuuang Supply
    417,495,002 CHR
  • Sagad na Supply
    1,000,000,000 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 24, 2020
    0.020739
    0.022106
    0.018672
    0.018693
    4,562,408
    5,895,931
    May 23, 2020
    0.018922
    0.021537
    0.018404
    0.020731
    3,499,118
    6,538,880
    May 22, 2020
    0.017730
    0.019179
    0.017322
    0.018922
    2,370,745
    5,968,056
    May 21, 2020
    0.018375
    0.018384
    0.017084
    0.017735
    1,552,882
    5,593,730
    May 20, 2020
    0.018334
    0.019236
    0.017870
    0.018364
    1,628,853
    5,792,259
    May 19, 2020
    0.018439
    0.018826
    0.018286
    0.018340
    1,280,156
    5,784,498
    May 18, 2020
    0.018338
    0.018924
    0.018061
    0.018439
    1,425,273
    5,815,710
    May 17, 2020
    0.018677
    0.019344
    0.018260
    0.018404
    1,611,147
    5,804,691
    May 16, 2020
    0.018089
    0.019124
    0.017835
    0.018670
    1,812,872
    5,888,570
    May 15, 2020
    0.018383
    0.018560
    0.017772
    0.018091
    1,418,894
    5,706,020
    May 14, 2020
    0.019185
    0.019287
    0.018000
    0.018327
    1,890,090
    5,780,545
    May 13, 2020
    0.018174
    0.019419
    0.018174
    0.019185
    2,232,604
    6,051,211
    May 12, 2020
    0.018509
    0.019050
    0.017604
    0.018167
    2,189,637
    5,730,156
    May 11, 2020
    0.019162
    0.019537
    0.017408
    0.018511
    2,449,575
    5,838,407
    May 10, 2020
    0.023341
    0.023341
    0.018921
    0.019159
    2,923,094
    6,042,808
    May 09, 2020
    0.023798
    0.024791
    0.023222
    0.023280
    3,706,332
    7,342,598
    May 08, 2020
    0.024802
    0.026843
    0.023790
    0.023790
    5,900,724
    7,503,683
    May 07, 2020
    0.025115
    0.033225
    0.024539
    0.024802
    14,805,891
    7,822,693
    May 06, 2020
    0.026828
    0.030503
    0.025115
    0.025115
    4,927,694
    7,921,620
    May 05, 2020
    0.025213
    0.027049
    0.024435
    0.026921
    3,003,929
    8,491,115
    May 04, 2020
    0.024355
    0.025257
    0.023627
    0.025200
    1,955,433
    7,948,440
    May 03, 2020
    0.024597
    0.025004
    0.023817
    0.024341
    1,652,462
    7,494,939
    May 02, 2020
    0.023902
    0.025370
    0.023714
    0.024592
    1,727,004
    7,572,100
    May 01, 2020
    0.023548
    0.024611
    0.023198
    0.023860
    1,447,689
    7,108,223
    Apr 30, 2020
    0.023691
    0.024259
    0.022782
    0.023548
    1,435,966
    6,778,396
    Apr 29, 2020
    0.023190
    0.024224
    0.022036
    0.023706
    1,970,435
    6,822,673
    Apr 28, 2020
    0.023473
    0.024063
    0.021494
    0.023264
    2,656,173
    6,462,891
    Apr 27, 2020
    0.018264
    0.026285
    0.017802
    0.023301
    6,555,202
    6,257,735
    Apr 26, 2020
    0.017906
    0.018570
    0.017411
    0.018261
    1,212,328
    4,719,648
    Apr 25, 2020
    0.017778
    0.018067
    0.017326
    0.018033
    827,751
    4,562,134

Tungkol sa Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 417,495,002 with 315,408,610.742 in circulation. The last known price of Chromia is $0.019204 USD and is down -6.44% over the last 24 hours. It is currently trading on 17 active market(s) with $3,912,556.032 traded over the last 24 hours. More information can be found at https://chromia.com/.

Estadistika ng Chromia

Chromia Price$0.019204 USD
Chromia ROI
-81.16%
Ranggo sa Merkado#440
Market Cap$6,057,075 USD
Dami sa loob ng 24 Oras$3,912,556 USD
Umiikot na Supply315,408,611 CHR
Kabuuang Supply417,495,002 CHR
Sagad na Supply1,000,000,000 CHR
Pinakamataas
$0.128535 USD
(May 28, 2019)
Pinakamababa
$0.008369 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.128535 USD /
$0.008525 USD
90 Araw na Mataas / Mababa
$0.041650 USD /
$0.008525 USD
30 Araw na Mataas / Mababa
$0.033225 USD /
$0.017084 USD
7 Araw na Mataas / Mababa
$0.022106 USD /
$0.017084 USD
24 Oras na Mataas / Mababa
$0.021634 USD /
$0.018480 USD
Mataas / Mababa Kahapon
$0.022106 USD /
$0.018672 USD
Pagbubukas / Pagsasara Kahapon
$0.020739 USD /
$0.018693 USD
Pagbabago Kahapon$-0.002046 USD (-9.86%)
Dami Kahapon$4,562,408 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.