New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Chromia Chromia (CHR)
0.024693 USD (-3.98%)
0.00000301 BTC (-3.69%)
0.00014110 ETH (-3.88%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,723,787 USD
332 BTC
15,564 ETH
Dami (24 na oras)
3,042,969 USD
370.52 BTC
17,388 ETH
Umiikot na Supply
110,305,067 CHR
Kabuuang Supply
251,547,217 CHR

Kasaysayang datos para sa Chromia

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.025356 0.026426 0.024178 0.024709 3,012,674 2,725,568
20 Okt 2019 0.025108 0.025930 0.024347 0.025334 2,648,119 2,775,326
19 Okt 2019 0.025019 0.025571 0.024853 0.025163 3,068,312 2,754,537
18 Okt 2019 0.026389 0.026840 0.024848 0.024993 4,049,939 2,735,935
17 Okt 2019 0.026281 0.027041 0.025512 0.026388 2,962,441 2,888,600
16 Okt 2019 0.026201 0.027231 0.025695 0.026291 2,611,519 2,864,827
15 Okt 2019 0.027885 0.027888 0.026026 0.026201 2,352,123 2,830,393
14 Okt 2019 0.027362 0.028002 0.026194 0.027899 2,610,195 3,013,451
13 Okt 2019 0.028102 0.028560 0.027119 0.027362 2,321,778 2,772,441
12 Okt 2019 0.027393 0.028610 0.027112 0.028097 2,392,306 2,846,936
11 Okt 2019 0.028656 0.029547 0.027188 0.027377 2,353,656 2,773,950
10 Okt 2019 0.031465 0.031473 0.027151 0.028694 3,176,064 2,907,387
09 Okt 2019 0.028069 0.031955 0.027076 0.031487 3,762,801 3,190,391
08 Okt 2019 0.028168 0.028668 0.027056 0.028069 3,250,805 2,844,061
07 Okt 2019 0.028197 0.029076 0.027027 0.028028 2,947,386 2,839,967
06 Okt 2019 0.028044 0.029169 0.027663 0.028220 2,365,615 2,859,450
05 Okt 2019 0.028669 0.028901 0.027916 0.028451 2,109,847 2,882,828
04 Okt 2019 0.030380 0.030582 0.028114 0.028669 2,282,379 2,904,883
03 Okt 2019 0.030577 0.032289 0.029177 0.030394 2,215,981 3,079,710
02 Okt 2019 0.029604 0.031786 0.028982 0.030483 2,312,467 3,088,692
01 Okt 2019 0.032803 0.033393 0.028197 0.029604 2,529,923 2,999,604
30 Set 2019 0.032952 0.033394 0.030355 0.033049 3,022,585 1,657,187
29 Set 2019 0.036296 0.039005 0.032356 0.032952 4,319,007 1,652,319
28 Set 2019 0.031399 0.037111 0.030483 0.036221 4,616,651 1,816,217
27 Set 2019 0.030299 0.031801 0.028817 0.031364 2,684,716 1,572,716
26 Set 2019 0.032094 0.032387 0.030289 0.030289 2,899,542 1,518,806
25 Set 2019 0.032041 0.037651 0.030735 0.031593 3,871,106 1,584,182
24 Set 2019 0.037543 0.040631 0.032104 0.032104 3,449,973 1,609,792
23 Set 2019 0.039896 0.051119 0.036894 0.037570 3,301,637 1,883,880
22 Set 2019 0.033269 0.048235 0.032442 0.039873 3,091,224 1,999,343
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 251,547,217 CHR with 110,305,067 CHR in circulation. The last known price of Chromia is 0.024693 USD and is down 3.98% over the last 24 hours. It is currently trading on 10 active market(s) with 3,042,969 USD traded over the last 24 hours. More information can be found at https://chromia.com/.
Estadistika ng Chromia
Presyo ng Chromia 0.024693 USD
ROI ng Chromia -75.77%
Ranggo sa Merkado #603
Market Cap 2,723,787 USD
Dami sa loob ng 24 Oras 3,042,969 USD
Umiikot na Supply 110,305,067 CHR
Kabuuang Supply 251,547,217 CHR
Sagad na Supply Walang Datos
Pinakamataas 0.128535 USD
(28 May 2019)
Pinakamababa 0.024178 USD
(21 Okt 2019)
52 Linggong Mataas / Mababa 0.128535 USD /
0.024178 USD
90 Araw na Mataas / Mababa 0.093286 USD /
0.024178 USD
30 Araw na Mataas / Mababa 0.051119 USD /
0.024178 USD
7 Araw na Mataas / Mababa 0.027544 USD /
0.024178 USD
24 Oras na Mataas / Mababa 0.026426 USD /
0.024178 USD
Mataas / Mababa Kahapon 0.026426 USD /
0.024178 USD
Pagbubukas / Pagsasara Kahapon 0.025356 USD /
0.024709 USD
Pagbabago Kahapon $-0.000646 USD (-2.55%)
Dami Kahapon $3,012,674 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)