Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CHNCoin CHNCoin (CNC)
0.001222 USD
0.00000008 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
63,222 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
51,737,863 CNC
Kabuuang Supply
196,587,864 CNC

Kasaysayang datos para sa CHNCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Dis 2017 0.001114 0.001242 0.001110 0.001222 15 62,836
25 Dis 2017 0.000567 0.001151 0.000562 0.001116 28 57,276
23 Dis 2017 0.000552 0.000589 0.000544 0.000583 117 29,719
22 Dis 2017 0.000552 0.000593 0.000458 0.000546 109 27,844
20 Dis 2017 0.000871 0.000880 0.000792 0.000831 17 42,083
19 Dis 2017 0.000708 0.000912 0.000708 0.000872 19 44,095
18 Dis 2017 0.000957 0.000957 0.000914 0.000952 19 47,957
17 Dis 2017 0.001058 0.001161 0.000929 0.000954 19 48,004
16 Dis 2017 0.001059 0.001106 0.001005 0.001058 48 53,085
15 Dis 2017 0.001262 0.001425 0.001046 0.001057 53 52,950
14 Dis 2017 0.001310 0.001365 0.001295 0.001329 17 66,403
13 Dis 2017 0.001378 0.001396 0.001275 0.001314 49 65,424
12 Dis 2017 0.000694 0.001410 0.000631 0.001376 52 68,385
11 Dis 2017 0.001187 0.001320 0.001180 0.001319 9 65,260
10 Dis 2017 0.001430 0.001565 0.001151 0.001194 8 59,014
08 Dis 2017 0.002430 0.002466 0.001971 0.002208 16 108,686
07 Dis 2017 0.001923 0.002424 0.001898 0.002424 17 119,173
06 Dis 2017 0.001989 0.002129 0.001814 0.001926 96 94,410
05 Dis 2017 0.001982 0.002136 0.001967 0.001994 59 97,419
04 Dis 2017 0.001927 0.001988 0.001851 0.001978 12 96,363
03 Dis 2017 0.000765 0.002588 0.000765 0.001921 673 93,389
02 Dis 2017 0.000655 0.000766 0.000645 0.000764 33 37,030
01 Dis 2017 0.000491 0.000536 0.000465 0.000528 11 25,469
30 Nob 2017 0.000491 0.000535 0.000362 0.000493 23 23,773
29 Nob 2017 0.000496 0.000571 0.000455 0.000484 48 23,269
28 Nob 2017 0.000483 0.000498 0.000477 0.000496 41 23,797
27 Nob 2017 0.000466 0.000486 0.000466 0.000481 23 23,008
26 Nob 2017 0.000437 0.000476 0.000437 0.000466 28 22,209
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CHNCoin

CHNCoin (CNC) is a cryptocurrency. Users are able to generate CNC through the process of mining. CHNCoin has a current supply of 196,587,864 CNC with 51,737,863 CNC in circulation. The last known price of CHNCoin is 0.001222 USD . More information can be found at http://chncoin.org/.
CHNCoin Statistics
CHNCoin Price 0.001222 USD
CHNCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 63,222 USD
24 Hour Volume Walang Datos
Umiikot na Supply 51,737,863 CNC
Kabuuang Supply 196,587,864 CNC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)