×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,652Market Cap:  $197,874,444,39924h Dami:  $61,273,326,956Dominance ng BTC:  66.7%
Market Cap:  $197,874,444,39924h Dami:  $61,273,326,956Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,652

Chiliz (CHZ)

$0.008658 USD (-5.02%)
0.00000119 BTC (-3.53%)
0.00005912 ETH (-4.11%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $32,588,026 USD
    4,470 BTC
    222,525 ETH
  • Dami (24 na oras)
    $2,902,636 USD
    398.10892894 BTC
    19,820 ETH
  • Umiikot na Supply
    3,763,769,182 CHZ
  • Kabuuang Supply
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.009444
    0.009568
    0.008333
    0.008541
    3,195,656
    32,147,068
    Dec 09, 2019
    0.009725
    0.010100
    0.009370
    0.009445
    2,403,408
    35,547,277
    Dec 08, 2019
    0.009963
    0.010412
    0.009583
    0.009724
    2,348,813
    36,599,490
    Dec 07, 2019
    0.010154
    0.010458
    0.009832
    0.009963
    2,108,544
    37,497,672
    Dec 06, 2019
    0.010314
    0.011019
    0.009903
    0.010162
    3,409,088
    38,248,803
    Dec 05, 2019
    0.010458
    0.010588
    0.009822
    0.010050
    2,743,052
    37,824,364
    Dec 04, 2019
    0.011314
    0.011330
    0.010289
    0.010458
    3,651,719
    39,360,136
    Dec 03, 2019
    0.011350
    0.011768
    0.010864
    0.011317
    3,346,979
    42,594,953
    Dec 02, 2019
    0.011137
    0.011688
    0.011083
    0.011350
    2,834,581
    42,718,731
    Dec 01, 2019
    0.011596
    0.011888
    0.010451
    0.011107
    3,124,651
    41,803,688
    Nov 30, 2019
    0.012025
    0.012360
    0.011069
    0.011631
    2,576,145
    43,777,964
    Nov 29, 2019
    0.011883
    0.012199
    0.011448
    0.012025
    3,906,183
    45,257,817
    Nov 28, 2019
    0.012463
    0.013399
    0.011806
    0.011834
    7,572,400
    44,541,470
    Nov 27, 2019
    0.011460
    0.012703
    0.010875
    0.012460
    4,867,782
    46,896,871
    Nov 26, 2019
    0.010923
    0.011758
    0.010537
    0.011535
    4,667,861
    43,416,114
    Nov 25, 2019
    0.010716
    0.011217
    0.009966
    0.010928
    3,045,341
    41,128,734
    Nov 24, 2019
    0.011753
    0.011949
    0.010752
    0.010799
    3,518,077
    40,643,829
    Nov 23, 2019
    0.010349
    0.011900
    0.009869
    0.011594
    6,146,763
    43,635,423
    Nov 22, 2019
    0.011072
    0.011602
    0.009632
    0.010345
    4,682,735
    38,937,936
    Nov 21, 2019
    0.012048
    0.012239
    0.010902
    0.011072
    3,086,340
    41,671,986
    Nov 20, 2019
    0.012481
    0.012719
    0.011694
    0.012043
    2,727,219
    45,315,504
    Nov 19, 2019
    0.012979
    0.013281
    0.012111
    0.012481
    2,962,808
    46,962,217
    Nov 18, 2019
    0.013385
    0.014276
    0.012647
    0.012974
    3,160,225
    48,819,174
    Nov 17, 2019
    0.013499
    0.014458
    0.013345
    0.013387
    3,228,815
    50,370,626
    Nov 16, 2019
    0.013590
    0.014196
    0.013454
    0.013499
    3,293,294
    50,793,761
    Nov 15, 2019
    0.014390
    0.014674
    0.013467
    0.013766
    5,343,338
    51,799,259
    Nov 14, 2019
    0.014383
    0.014879
    0.013715
    0.014390
    9,316,182
    54,147,662
    Nov 13, 2019
    0.013641
    0.015144
    0.013438
    0.014383
    9,134,888
    54,119,450
    Nov 12, 2019
    0.012832
    0.013791
    0.012770
    0.013643
    7,195,051
    51,333,690
    Nov 11, 2019
    0.012870
    0.013688
    0.012639
    0.012829
    4,861,197
    48,271,249

Tungkol sa Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Estadistika ng Chiliz

Chiliz Price
$0.008658 USD
Chiliz ROI
-59.73%
Ranggo sa Merkado
#104
Market Cap
$32,588,026 USD
Dami sa loob ng 24 Oras
$2,902,636 USD
Umiikot na Supply
3,763,769,182 CHZ
Kabuuang Supply
8,888,888,888 CHZ
Sagad na Supply
Walang Datos
Pinakamataas
$0.020900 USD
(Jul 09, 2019)
Pinakamababa
$0.004001 USD
(Sep 27, 2019)
52 Linggong Mataas / Mababa
$0.020900 USD /
$0.004001 USD
90 Araw na Mataas / Mababa
$0.019451 USD /
$0.004001 USD
30 Araw na Mataas / Mababa
$0.015144 USD /
$0.008333 USD
7 Araw na Mataas / Mababa
$0.011330 USD /
$0.008333 USD
24 Oras na Mataas / Mababa
$0.009305 USD /
$0.008333 USD
Mataas / Mababa Kahapon
$0.009568 USD /
$0.008333 USD
Pagbubukas / Pagsasara Kahapon
$0.009444 USD /
$0.008541 USD
Pagbabago Kahapon
$-0.000903 USD (-9.56%)
Dami Kahapon
$3,195,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.