Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Chiliz Chiliz (CHZ)
0.006971 USD (-2.21%)
0.00000068 BTC (-1.69%)
0.00003291 ETH (-2.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
24,657,872 USD
2,414 BTC
116,396 ETH
Dami (24 na oras)
2,031,269 USD
198.83 BTC
9,588 ETH
Umiikot na Supply
3,536,995,515 CHZ
Kabuuang Supply
8,888,888,888 CHZ

Kasaysayang datos para sa Chiliz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.006879 0.007862 0.006806 0.007128 5,564,408 25,212,573
16 Set 2019 0.007227 0.007322 0.006674 0.006875 3,681,426 24,316,108
15 Set 2019 0.006164 0.007309 0.006107 0.007222 4,023,560 25,545,360
14 Set 2019 0.006156 0.006323 0.005848 0.006136 2,100,799 21,703,102
13 Set 2019 0.005848 0.006572 0.005833 0.006161 3,113,148 21,790,951
12 Set 2019 0.006664 0.006755 0.005826 0.005846 3,947,560 20,678,468
11 Set 2019 0.007874 0.008011 0.006589 0.006662 3,263,441 23,562,090
10 Set 2019 0.008497 0.008716 0.007810 0.007874 3,500,953 27,455,586
09 Set 2019 0.009763 0.009918 0.008288 0.008499 5,134,209 28,403,807
08 Set 2019 0.010935 0.011569 0.009617 0.009763 6,518,640 32,627,409
07 Set 2019 0.008465 0.012115 0.008234 0.010942 20,456,076 36,566,906
06 Set 2019 0.011951 0.014132 0.008277 0.008457 23,817,626 28,264,686
05 Set 2019 0.006720 0.013039 0.006479 0.011951 4,591,341 39,939,825
04 Set 2019 0.006330 0.007881 0.006248 0.006720 857,475 22,458,589
03 Set 2019 0.006240 0.006356 0.005832 0.006328 1,292,809 21,147,088
02 Set 2019 0.005904 0.006393 0.004947 0.006239 1,661,408 20,850,512
01 Set 2019 0.005103 0.005985 0.004860 0.005903 1,039,220 19,729,365
31 Ago 2019 0.005613 0.005785 0.004055 0.005103 646,810 17,053,570
30 Ago 2019 0.005921 0.006029 0.005259 0.005613 926,787 18,757,554
29 Ago 2019 0.005984 0.006296 0.005156 0.005750 1,283,990 19,217,961
28 Ago 2019 0.007101 0.007104 0.005636 0.005984 838,173 19,998,391
27 Ago 2019 0.007058 0.007225 0.006915 0.007105 1,271,308 23,744,314
26 Ago 2019 0.007285 0.007415 0.006908 0.007057 1,261,679 23,583,262
25 Ago 2019 0.007762 0.008013 0.006881 0.007283 1,294,190 24,341,122
24 Ago 2019 0.007352 0.007890 0.006578 0.007762 1,514,841 25,939,827
23 Ago 2019 0.007238 0.007530 0.006671 0.007386 865,784 24,683,234
22 Ago 2019 0.007331 0.008092 0.006804 0.007238 919,290 24,188,298
21 Ago 2019 0.007319 0.007881 0.006814 0.007354 1,044,450 24,575,961
20 Ago 2019 0.007751 0.008305 0.007268 0.007294 1,073,628 24,375,492
19 Ago 2019 0.007514 0.007788 0.007356 0.007751 1,296,463 25,905,296
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Chiliz

Chiliz (CHZ) is a cryptocurrency token and operates on the Ethereum platform. Chiliz has a current supply of 8,888,888,888 CHZ with 3,536,995,515 CHZ in circulation. The last known price of Chiliz is 0.006971 USD and is down 2.21% over the last 24 hours. It is currently trading on 9 active market(s) with 2,031,269 USD traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
Estadistika ng Chiliz
Presyo ng Chiliz 0.006971 USD
ROI ng Chiliz -78.21%
Ranggo sa Merkado #135
Market Cap 24,657,872 USD
Dami sa loob ng 24 Oras 2,031,269 USD
Umiikot na Supply 3,536,995,515 CHZ
Kabuuang Supply 8,888,888,888 CHZ
Sagad na Supply Walang Datos
Pinakamataas 0.020900 USD
(09 Hul 2019)
Pinakamababa 0.004055 USD
(31 Ago 2019)
52 Linggong Mataas / Mababa 0.020900 USD /
0.004055 USD
90 Araw na Mataas / Mababa 0.020900 USD /
0.004055 USD
30 Araw na Mataas / Mababa 0.014132 USD /
0.004055 USD
7 Araw na Mataas / Mababa 0.007862 USD /
0.005826 USD
24 Oras na Mataas / Mababa 0.007287 USD /
0.006875 USD
Mataas / Mababa Kahapon 0.007862 USD /
0.006806 USD
Pagbubukas / Pagsasara Kahapon 0.006879 USD /
0.007128 USD
Pagbabago Kahapon $0.000249 USD (+3.62%)
Dami Kahapon $5,564,408 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)