Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 2.05 | 2.11 | 1.97 | 2.03 | 126,219,927 | 709,032,623 |
Dec 04, 2019 | 2.13 | 2.14 | 2.02 | 2.05 | 145,162,286 | 717,028,178 |
Dec 03, 2019 | 2.09 | 2.20 | 2.05 | 2.13 | 109,854,018 | 745,494,808 |
Dec 02, 2019 | 2.17 | 2.18 | 2.07 | 2.09 | 116,492,201 | 733,241,502 |
Dec 01, 2019 | 2.24 | 2.24 | 2.14 | 2.17 | 136,819,693 | 758,496,044 |
Nov 30, 2019 | 2.34 | 2.36 | 2.22 | 2.24 | 123,021,580 | 784,726,634 |
Nov 29, 2019 | 2.28 | 2.36 | 2.27 | 2.34 | 160,656,952 | 819,917,110 |
Nov 28, 2019 | 2.23 | 2.33 | 2.19 | 2.27 | 146,006,115 | 795,173,797 |
Nov 27, 2019 | 2.26 | 2.29 | 2.14 | 2.23 | 149,542,925 | 780,208,040 |
Nov 26, 2019 | 2.27 | 2.36 | 2.18 | 2.28 | 143,568,310 | 796,749,927 |
Nov 25, 2019 | 2.26 | 2.38 | 2.06 | 2.28 | 170,091,780 | 796,272,797 |
Nov 24, 2019 | 2.45 | 2.47 | 2.25 | 2.26 | 149,929,050 | 789,526,615 |
Nov 23, 2019 | 2.35 | 2.46 | 2.27 | 2.45 | 149,356,394 | 856,598,472 |
Nov 22, 2019 | 2.55 | 2.59 | 2.17 | 2.35 | 201,718,065 | 823,152,707 |
Nov 21, 2019 | 2.71 | 2.71 | 2.48 | 2.55 | 167,317,924 | 892,383,619 |
Nov 20, 2019 | 2.75 | 2.83 | 2.66 | 2.71 | 167,970,679 | 947,893,228 |
Nov 19, 2019 | 2.82 | 2.86 | 2.61 | 2.76 | 174,284,233 | 964,799,660 |
Nov 18, 2019 | 2.93 | 2.98 | 2.77 | 2.83 | 126,598,447 | 989,313,501 |
Nov 17, 2019 | 3.01 | 3.01 | 2.90 | 2.93 | 99,099,080 | 1,026,161,955 |
Nov 16, 2019 | 3.03 | 3.05 | 2.94 | 3.01 | 95,813,206 | 1,053,615,962 |
Nov 15, 2019 | 3.06 | 3.08 | 2.86 | 3.04 | 157,665,192 | 1,062,303,298 |
Nov 14, 2019 | 3.02 | 3.18 | 2.96 | 3.06 | 198,792,071 | 1,072,062,494 |
Nov 13, 2019 | 2.81 | 3.08 | 2.79 | 3.02 | 209,362,104 | 1,056,401,597 |
Nov 12, 2019 | 2.75 | 2.87 | 2.74 | 2.82 | 148,585,749 | 986,233,985 |
Nov 11, 2019 | 2.78 | 2.78 | 2.69 | 2.75 | 94,732,322 | 962,614,077 |
Nov 10, 2019 | 2.80 | 2.85 | 2.73 | 2.78 | 145,643,657 | 973,925,991 |
Nov 09, 2019 | 2.72 | 2.86 | 2.71 | 2.80 | 152,872,881 | 981,382,996 |
Nov 08, 2019 | 2.69 | 2.73 | 2.64 | 2.72 | 133,302,910 | 950,824,378 |
Nov 07, 2019 | 2.74 | 2.75 | 2.63 | 2.69 | 139,483,618 | 941,759,562 |
Nov 06, 2019 | 2.68 | 2.81 | 2.66 | 2.74 | 152,746,471 | 959,075,304 |