Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Chainlink Chainlink (LINK)
1.02 USD (-0.21%)
0.00012625 BTC (-0.11%)
0.00399209 ETH (1.34%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
355,396,353 USD
44,187 BTC
1,397,233 ETH
Dami (24 na oras)
23,189,822 USD
2,883 BTC
91,170 ETH
Umiikot na Supply
350,000,000 LINK
Kabuuang Supply
1,000,000,000 LINK

Kasaysayang datos para sa Chainlink

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.935665 1.04 0.929430 0.994350 39,610,667 348,022,497
18 May 2019 0.887731 0.957590 0.861204 0.934154 20,589,987 326,954,044
17 May 2019 0.926456 0.978760 0.815716 0.887731 39,447,831 310,705,812
16 May 2019 0.844518 0.936100 0.773683 0.926125 33,573,495 324,143,612
15 May 2019 0.825101 0.877251 0.786645 0.845574 20,109,177 295,950,928
14 May 2019 0.646799 0.923087 0.637336 0.823082 42,446,071 288,078,581
13 May 2019 0.657990 0.684658 0.641344 0.646697 10,869,526 226,343,857
12 May 2019 0.680490 0.697553 0.632952 0.657990 11,180,413 230,296,513
11 May 2019 0.671543 0.731236 0.654661 0.678823 17,115,294 237,588,178
10 May 2019 0.639472 0.723333 0.639021 0.671460 17,084,493 235,011,049
09 May 2019 0.591537 0.697156 0.588824 0.639849 23,088,642 223,947,011
08 May 2019 0.544176 0.611642 0.525372 0.591537 9,757,958 207,038,074
07 May 2019 0.578788 0.612012 0.544724 0.544724 16,169,094 190,653,521
06 May 2019 0.506408 0.584150 0.492072 0.578120 11,999,352 202,342,028
05 May 2019 0.495140 0.520908 0.491470 0.506979 4,844,367 177,442,700
04 May 2019 0.512165 0.514780 0.481348 0.494995 4,501,322 173,248,139
03 May 2019 0.463472 0.521838 0.460731 0.512165 6,755,514 179,257,760
02 May 2019 0.476051 0.477187 0.462566 0.463421 3,212,373 162,197,465
01 May 2019 0.473559 0.489426 0.467288 0.476025 4,255,127 166,608,665
30 Abr 2019 0.433853 0.473625 0.432954 0.473170 6,117,527 165,609,469
29 Abr 2019 0.448739 0.451101 0.428721 0.433501 5,230,685 151,725,351
28 Abr 2019 0.441522 0.457403 0.440225 0.448218 4,170,835 156,876,126
27 Abr 2019 0.437170 0.459038 0.433999 0.441571 3,901,156 154,549,706
26 Abr 2019 0.445525 0.457116 0.425930 0.436926 5,505,480 152,924,256
25 Abr 2019 0.478279 0.500135 0.440754 0.445506 6,760,468 155,927,053
24 Abr 2019 0.481483 0.481483 0.446669 0.478313 7,281,840 167,409,434
23 Abr 2019 0.495666 0.503501 0.481483 0.481483 6,260,080 168,519,003
22 Abr 2019 0.499349 0.518363 0.489451 0.496664 5,966,146 173,832,277
21 Abr 2019 0.515529 0.516346 0.481099 0.499498 5,015,660 174,824,315
20 Abr 2019 0.514467 0.531926 0.508351 0.515661 4,637,764 180,481,253
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Estadistika ng Chainlink
Presyo ng Chainlink 1.02 USD
ROI ng Chainlink +548.85%
Ranggo sa Merkado #30
Market Cap 355,396,353 USD
Dami sa loob ng 24 Oras 23,189,822 USD
Umiikot na Supply 350,000,000 LINK
Kabuuang Supply 1,000,000,000 LINK
Sagad na Supply Walang Datos
Pinakamataas 1.44 USD
(08 Ene 2018)
Pinakamababa 0.126297 USD
(23 Set 2017)
52 Linggong Mataas / Mababa 1.04 USD /
0.162135 USD
90 Araw na Mataas / Mababa 1.04 USD /
0.400721 USD
30 Araw na Mataas / Mababa 1.04 USD /
0.425930 USD
7 Araw na Mataas / Mababa 1.04 USD /
0.637336 USD
24 Oras na Mataas / Mababa 1.03 USD /
0.953604 USD
Mataas / Mababa Kahapon 1.04 USD /
0.929430 USD
Pagbubukas / Pagsasara Kahapon 0.935665 USD /
0.994350 USD
Pagbabago Kahapon $0.058685 USD (+6.27%)
Dami Kahapon $39,610,667 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)