×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,628,117,73324h Dami:  $57,059,381,020Dominance ng BTC:  66.9%
Mag-advertise
Market Cap:  $201,628,117,73324h Dami:  $57,059,381,020Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,781

Chainlink (LINK)

$2.06 USD (1.51%)
0.00027616 BTC (0.95%)
0.01383841 ETH (1.54%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $720,504,980 USD
    96,657 BTC
    4,843,443 ETH
  • Dami (24 na oras)
    $108,385,177 USD
    14,540 BTC
    728,597 ETH
  • Umiikot na Supply
    350,000,000 LINK
  • Kabuuang Supply
    1,000,000,000 LINK

  • Historical data for Chainlink

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    2.05
    2.11
    1.97
    2.03
    126,219,927
    709,032,623
    Dec 04, 2019
    2.13
    2.14
    2.02
    2.05
    145,162,286
    717,028,178
    Dec 03, 2019
    2.09
    2.20
    2.05
    2.13
    109,854,018
    745,494,808
    Dec 02, 2019
    2.17
    2.18
    2.07
    2.09
    116,492,201
    733,241,502
    Dec 01, 2019
    2.24
    2.24
    2.14
    2.17
    136,819,693
    758,496,044
    Nov 30, 2019
    2.34
    2.36
    2.22
    2.24
    123,021,580
    784,726,634
    Nov 29, 2019
    2.28
    2.36
    2.27
    2.34
    160,656,952
    819,917,110
    Nov 28, 2019
    2.23
    2.33
    2.19
    2.27
    146,006,115
    795,173,797
    Nov 27, 2019
    2.26
    2.29
    2.14
    2.23
    149,542,925
    780,208,040
    Nov 26, 2019
    2.27
    2.36
    2.18
    2.28
    143,568,310
    796,749,927
    Nov 25, 2019
    2.26
    2.38
    2.06
    2.28
    170,091,780
    796,272,797
    Nov 24, 2019
    2.45
    2.47
    2.25
    2.26
    149,929,050
    789,526,615
    Nov 23, 2019
    2.35
    2.46
    2.27
    2.45
    149,356,394
    856,598,472
    Nov 22, 2019
    2.55
    2.59
    2.17
    2.35
    201,718,065
    823,152,707
    Nov 21, 2019
    2.71
    2.71
    2.48
    2.55
    167,317,924
    892,383,619
    Nov 20, 2019
    2.75
    2.83
    2.66
    2.71
    167,970,679
    947,893,228
    Nov 19, 2019
    2.82
    2.86
    2.61
    2.76
    174,284,233
    964,799,660
    Nov 18, 2019
    2.93
    2.98
    2.77
    2.83
    126,598,447
    989,313,501
    Nov 17, 2019
    3.01
    3.01
    2.90
    2.93
    99,099,080
    1,026,161,955
    Nov 16, 2019
    3.03
    3.05
    2.94
    3.01
    95,813,206
    1,053,615,962
    Nov 15, 2019
    3.06
    3.08
    2.86
    3.04
    157,665,192
    1,062,303,298
    Nov 14, 2019
    3.02
    3.18
    2.96
    3.06
    198,792,071
    1,072,062,494
    Nov 13, 2019
    2.81
    3.08
    2.79
    3.02
    209,362,104
    1,056,401,597
    Nov 12, 2019
    2.75
    2.87
    2.74
    2.82
    148,585,749
    986,233,985
    Nov 11, 2019
    2.78
    2.78
    2.69
    2.75
    94,732,322
    962,614,077
    Nov 10, 2019
    2.80
    2.85
    2.73
    2.78
    145,643,657
    973,925,991
    Nov 09, 2019
    2.72
    2.86
    2.71
    2.80
    152,872,881
    981,382,996
    Nov 08, 2019
    2.69
    2.73
    2.64
    2.72
    133,302,910
    950,824,378
    Nov 07, 2019
    2.74
    2.75
    2.63
    2.69
    139,483,618
    941,759,562
    Nov 06, 2019
    2.68
    2.81
    2.66
    2.74
    152,746,471
    959,075,304

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Estadistika ng Chainlink

Chainlink Price
$2.06 USD
Chainlink ROI
1,215.44%
Ranggo sa Merkado
#16
Market Cap
$720,504,980 USD
Dami sa loob ng 24 Oras
$108,385,177 USD
Umiikot na Supply
350,000,000 LINK
Kabuuang Supply
1,000,000,000 LINK
Sagad na Supply
Walang Datos
Pinakamataas
$4.54 USD
(Jun 29, 2019)
Pinakamababa
$0.126297 USD
(Sep 23, 2017)
52 Linggong Mataas / Mababa
$4.54 USD /
$0.196705 USD
90 Araw na Mataas / Mababa
$3.18 USD /
$1.53 USD
30 Araw na Mataas / Mababa
$3.18 USD /
$1.97 USD
7 Araw na Mataas / Mababa
$2.36 USD /
$1.97 USD
24 Oras na Mataas / Mababa
$2.10 USD /
$1.99 USD
Mataas / Mababa Kahapon
$2.11 USD /
$1.97 USD
Pagbubukas / Pagsasara Kahapon
$2.05 USD /
$2.03 USD
Pagbabago Kahapon
$-0.020634 USD (-1.01%)
Dami Kahapon
$126,219,927 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.