Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Chainlink Chainlink (LINK)
1.57 USD (-3.54%)
0.00015322 BTC (-2.52%)
0.00796401 ETH (-4.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
550,052,613 USD
53,626 BTC
2,787,403 ETH
Dami (24 na oras)
58,354,380 USD
5,689 BTC
295,712 ETH
Umiikot na Supply
350,000,000 LINK
Kabuuang Supply
1,000,000,000 LINK

Kasaysayang datos para sa Chainlink

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 1.62 1.64 1.55 1.58 62,082,506 553,502,262
15 Set 2019 1.57 1.65 1.57 1.62 64,455,918 566,133,842
14 Set 2019 1.58 1.64 1.54 1.57 82,000,174 547,786,749
13 Set 2019 1.71 1.71 1.53 1.58 95,116,689 553,326,582
12 Set 2019 1.74 1.75 1.68 1.71 61,903,495 597,673,768
11 Set 2019 1.80 1.83 1.72 1.73 67,247,430 607,189,371
10 Set 2019 1.79 1.83 1.79 1.80 66,969,746 630,745,598
09 Set 2019 1.83 1.87 1.77 1.80 96,518,480 628,912,446
08 Set 2019 1.78 1.90 1.78 1.83 88,855,921 640,837,508
07 Set 2019 1.73 1.81 1.72 1.78 71,006,363 621,936,130
06 Set 2019 1.80 1.82 1.71 1.73 72,212,080 606,023,566
05 Set 2019 1.78 1.86 1.77 1.80 69,409,152 629,259,272
04 Set 2019 1.85 1.86 1.75 1.79 70,884,788 624,835,582
03 Set 2019 1.83 1.93 1.82 1.85 80,326,910 649,140,668
02 Set 2019 1.77 1.89 1.74 1.83 63,004,422 641,721,122
01 Set 2019 1.79 1.80 1.73 1.78 43,571,942 621,326,044
31 Ago 2019 1.80 1.85 1.75 1.79 51,356,763 626,580,727
30 Ago 2019 1.78 1.89 1.75 1.81 57,285,240 632,233,170
29 Ago 2019 1.90 1.90 1.75 1.78 83,335,306 624,201,412
28 Ago 2019 2.11 2.11 1.89 1.90 59,193,724 665,135,295
27 Ago 2019 2.08 2.16 2.03 2.11 62,275,881 737,513,471
26 Ago 2019 2.09 2.16 2.06 2.08 54,292,215 726,896,842
25 Ago 2019 2.18 2.19 2.04 2.09 59,471,445 729,777,073
24 Ago 2019 2.25 2.26 2.17 2.19 50,546,812 764,817,282
23 Ago 2019 2.23 2.31 2.19 2.25 85,783,321 788,655,768
22 Ago 2019 2.22 2.29 2.16 2.23 71,961,706 780,353,505
21 Ago 2019 2.38 2.39 2.17 2.22 94,589,329 775,709,885
20 Ago 2019 2.50 2.54 2.36 2.38 71,968,212 833,161,949
19 Ago 2019 2.50 2.59 2.45 2.51 81,955,471 876,803,143
18 Ago 2019 2.39 2.55 2.37 2.50 74,479,050 874,873,977
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Chainlink

Chainlink (LINK) is a cryptocurrency token and operates on the Ethereum platform. Chainlink has a current supply of 1,000,000,000 LINK with 350,000,000 LINK in circulation. The last known price of Chainlink is 1.57 USD and is down 3.54% over the last 24 hours. It is currently trading on 90 active market(s) with 58,354,380 USD traded over the last 24 hours. More information can be found at https://chain.link/.
Estadistika ng Chainlink
Presyo ng Chainlink 1.57 USD
ROI ng Chainlink +904.24%
Ranggo sa Merkado #22
Market Cap 550,052,613 USD
Dami sa loob ng 24 Oras 58,354,380 USD
Umiikot na Supply 350,000,000 LINK
Kabuuang Supply 1,000,000,000 LINK
Sagad na Supply Walang Datos
Pinakamataas 4.54 USD
(29 Hun 2019)
Pinakamababa 0.126297 USD
(23 Set 2017)
52 Linggong Mataas / Mababa 4.54 USD /
0.196705 USD
90 Araw na Mataas / Mababa 4.54 USD /
1.53 USD
30 Araw na Mataas / Mababa 2.59 USD /
1.53 USD
7 Araw na Mataas / Mababa 1.83 USD /
1.53 USD
24 Oras na Mataas / Mababa 1.63 USD /
1.55 USD
Mataas / Mababa Kahapon 1.64 USD /
1.55 USD
Pagbubukas / Pagsasara Kahapon 1.62 USD /
1.58 USD
Pagbabago Kahapon $-0.036231 USD (-2.24%)
Dami Kahapon $62,082,506 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)