Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Chainlink Chainlink (LINK)
2.09 USD (-22.05%)
0.00022900 BTC (-8.96%)
0.01075029 ETH (-9.91%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
732,936,220 USD
80,151 BTC
3,762,603 ETH
Dami (24 na oras)
95,883,407 USD
10,485 BTC
492,227 ETH
Umiikot na Supply
350,000,000 LINK
Kabuuang Supply
1,000,000,000 LINK

Kasaysayang datos para sa Chainlink

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 2.73 2.77 2.18 2.20 82,850,036 769,177,557
15 Hul 2019 2.79 2.84 2.60 2.73 95,812,874 954,972,344
14 Hul 2019 3.17 3.24 2.78 2.79 95,436,164 975,583,149
13 Hul 2019 3.18 3.27 3.05 3.17 144,234,535 1,109,669,612
12 Hul 2019 2.83 3.27 2.67 3.17 162,546,196 1,110,847,783
11 Hul 2019 3.12 3.14 2.78 2.83 118,728,040 989,498,969
10 Hul 2019 3.11 3.22 2.88 3.12 172,059,406 1,091,411,807
09 Hul 2019 3.34 3.38 2.98 3.11 177,238,039 1,089,532,123
08 Hul 2019 3.31 3.55 3.27 3.34 111,053,367 1,167,515,193
07 Hul 2019 3.48 3.51 3.28 3.31 97,053,705 1,160,024,637
06 Hul 2019 3.63 3.63 3.46 3.48 100,575,087 1,216,907,978
05 Hul 2019 3.48 3.70 3.45 3.62 191,209,597 1,267,753,706
04 Hul 2019 3.53 3.62 3.31 3.48 178,867,441 1,219,711,940
03 Hul 2019 3.65 3.79 3.53 3.53 204,354,523 1,236,607,323
02 Hul 2019 3.59 3.82 3.23 3.65 424,338,055 1,275,902,459
01 Hul 2019 3.45 3.76 2.95 3.59 377,055,673 1,257,190,706
30 Hun 2019 3.71 4.09 3.39 3.45 434,865,872 1,206,411,075
29 Hun 2019 2.96 4.54 2.90 3.70 953,804,527 1,296,103,164
28 Hun 2019 2.27 2.98 2.17 2.96 229,612,906 1,036,638,992
27 Hun 2019 2.26 2.52 2.07 2.27 136,956,672 793,662,091
26 Hun 2019 2.19 2.42 2.01 2.26 179,571,545 791,545,865
25 Hun 2019 1.86 2.41 1.86 2.19 199,041,263 766,399,120
24 Hun 2019 1.80 1.88 1.79 1.86 30,278,025 651,116,941
23 Hun 2019 1.84 1.90 1.76 1.80 47,203,299 630,481,077
22 Hun 2019 1.69 1.93 1.69 1.84 65,320,899 643,493,677
21 Hun 2019 1.77 1.79 1.62 1.70 56,871,937 596,004,725
20 Hun 2019 1.84 1.88 1.69 1.77 40,500,786 617,942,688
19 Hun 2019 1.82 1.90 1.80 1.84 38,209,064 643,454,346
18 Hun 2019 1.97 2.02 1.77 1.82 117,480,216 636,487,947
17 Hun 2019 1.67 2.03 1.67 1.97 158,900,877 690,072,343
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Estadistika ng Chainlink
Presyo ng Chainlink 2.09 USD
ROI ng Chainlink +1238.14%
Ranggo sa Merkado #17
Market Cap 732,936,220 USD
Dami sa loob ng 24 Oras 95,883,407 USD
Umiikot na Supply 350,000,000 LINK
Kabuuang Supply 1,000,000,000 LINK
Sagad na Supply Walang Datos
Pinakamataas 4.54 USD
(29 Hun 2019)
Pinakamababa 0.126297 USD
(23 Set 2017)
52 Linggong Mataas / Mababa 4.54 USD /
0.183889 USD
90 Araw na Mataas / Mababa 4.54 USD /
0.425930 USD
30 Araw na Mataas / Mababa 4.54 USD /
1.62 USD
7 Araw na Mataas / Mababa 3.27 USD /
2.07 USD
24 Oras na Mataas / Mababa 2.72 USD /
2.07 USD
Mataas / Mababa Kahapon 2.77 USD /
2.18 USD
Pagbubukas / Pagsasara Kahapon 2.73 USD /
2.20 USD
Pagbabago Kahapon $-0.531382 USD (-19.47%)
Dami Kahapon $82,850,036 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)