Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
CFun CFun (CFUN)
0.000281 USD (26.24%)
0.00000005 BTC (25.87%)
0.00009774 QTUM (29.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
120,522 USD
23 BTC
41,974 QTUM
Dami (24 na oras)
14,183 USD
2.68 BTC
4,940 QTUM
Umiikot na Supply
429,429,737 CFUN
Kabuuang Supply
900,000,000 CFUN

Kasaysayang datos para sa CFun

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.000217 0.000248 0.000199 0.000238 13,435 102,154
18 Abr 2019 0.000214 0.000289 0.000204 0.000217 13,235 93,030
17 Abr 2019 0.000261 0.000310 0.000198 0.000214 12,271 92,086
16 Abr 2019 0.000273 0.000312 0.000192 0.000261 13,010 112,052
15 Abr 2019 0.000227 0.000330 0.000211 0.000288 16,938 123,567
14 Abr 2019 0.000209 0.000294 0.000178 0.000227 13,232 97,391
13 Abr 2019 0.000173 0.000295 0.000147 0.000209 12,234 89,692
12 Abr 2019 0.000313 0.000338 0.000105 0.000173 12,341 74,186
11 Abr 2019 0.000308 0.000420 0.000141 0.000313 23,675 134,567
10 Abr 2019 0.000551 0.000557 0.000063 0.000308 31,104 132,343
09 Abr 2019 0.000554 0.000584 0.000474 0.000519 40,980 223,086
08 Abr 2019 0.000525 0.000596 0.000474 0.000554 39,711 238,106
07 Abr 2019 0.000500 0.000588 0.000465 0.000525 46,470 225,237
06 Abr 2019 0.000474 0.000580 0.000455 0.000531 42,222 227,886
05 Abr 2019 0.000462 0.000555 0.000453 0.000473 40,652 203,292
04 Abr 2019 0.000482 0.000572 0.000416 0.000462 40,176 198,339
03 Abr 2019 0.000526 0.000588 0.000481 0.000556 39,823 238,770
02 Abr 2019 0.000415 0.000527 0.000406 0.000526 47,591 225,971
01 Abr 2019 0.000434 0.000448 0.000389 0.000407 41,874 174,624
31 Mar 2019 0.000422 0.000444 0.000389 0.000435 61,875 186,602
30 Mar 2019 0.000379 0.000447 0.000375 0.000422 46,769 181,401
29 Mar 2019 0.000358 0.000388 0.000345 0.000380 55,105 163,271
28 Mar 2019 0.000355 0.000368 0.000348 0.000358 48,303 153,547
27 Mar 2019 0.000350 0.000366 0.000342 0.000355 39,151 152,458
26 Mar 2019 0.000344 0.000354 0.000338 0.000350 37,783 150,331
25 Mar 2019 0.000346 0.000374 0.000338 0.000345 35,301 148,038
24 Mar 2019 0.000350 0.000358 0.000344 0.000349 37,001 149,979
23 Mar 2019 0.000370 0.000372 0.000345 0.000351 36,815 150,632
22 Mar 2019 0.000366 0.000375 0.000345 0.000370 40,592 158,790
21 Mar 2019 0.000376 0.000465 0.000335 0.000362 40,493 155,608
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 CFUN with 429,429,737 CFUN in circulation. The last known price of CFun is 0.000281 USD and is up 26.24% over the last 24 hours. It is currently trading on 2 active market(s) with 14,183 USD traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.
CFun Statistics
CFun Price 0.000281 USD
CFun ROI -99.70%
Market Rank #1113
Market Cap 120,522 USD
24 Hour Volume 14,183 USD
Umiikot na Supply 429,429,737 CFUN
Kabuuang Supply 900,000,000 CFUN
Sagad na Supply Walang Datos
All Time High 0.109225 USD
(12 Ene 2018)
All Time Low 0.000063 USD
(10 Abr 2019)
52 Week High / Low 0.014391 USD /
0.000063 USD
90 Day High / Low 0.000596 USD /
0.000063 USD
30 Day High / Low 0.000596 USD /
0.000063 USD
7 Day High / Low 0.000330 USD /
0.000176 USD
24 Hour High / Low 0.000282 USD /
0.000176 USD
Yesterday's High / Low 0.000248 USD /
0.000199 USD
Yesterday's Open / Close 0.000217 USD /
0.000238 USD
Yesterday's Change $0.000021 USD (+9.81%)
Yesterday's Volume $13,435 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)