Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CFun CFun (CFUN)
0.000204 USD (-17.11%)
0.00000002 BTC (-17.65%)
0.00005618 QTUM (-16.26%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
87,601 USD
9 BTC
24,125 QTUM
Dami (24 na oras)
8,072 USD
0.87 BTC
2,223 QTUM
Umiikot na Supply
429,429,737 CFUN
Kabuuang Supply
900,000,000 CFUN

Kasaysayang datos para sa CFun

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.000247 0.000306 0.000204 0.000260 11,447 111,814
15 Hun 2019 0.000312 0.000355 0.000198 0.000247 9,971 106,209
14 Hun 2019 0.000345 0.000373 0.000172 0.000312 10,481 134,100
13 Hun 2019 0.000317 0.000359 0.000291 0.000345 12,675 148,252
12 Hun 2019 0.000332 0.000361 0.000275 0.000317 11,921 136,056
11 Hun 2019 0.000296 0.000375 0.000279 0.000316 12,961 135,672
10 Hun 2019 0.000275 0.000374 0.000247 0.000296 12,106 126,977
09 Hun 2019 0.000333 0.000373 0.000244 0.000337 12,750 144,817
08 Hun 2019 0.000280 0.000378 0.000167 0.000333 13,708 142,897
07 Hun 2019 0.000406 0.000422 0.000187 0.000280 12,114 120,424
06 Hun 2019 0.000218 0.000441 0.000102 0.000406 2,874 174,230
05 Hun 2019 0.000315 0.000386 0.000074 0.000218 2,934 93,661
04 Hun 2019 0.000392 0.000447 0.000309 0.000315 3,241 135,305
03 Hun 2019 0.000367 0.000487 0.000346 0.000392 4,163 168,461
02 Hun 2019 0.000334 0.000489 0.000325 0.000367 2,834 157,412
01 Hun 2019 0.000394 0.000684 0.000324 0.000334 4,305 143,234
31 May 2019 0.000422 0.000670 0.000313 0.000394 4,935 169,044
30 May 2019 0.000433 0.000721 0.000319 0.000422 4,378 181,415
29 May 2019 0.000323 0.000695 0.000296 0.000433 4,704 185,942
28 May 2019 0.000334 0.000695 0.000302 0.000323 3,223 138,646
27 May 2019 0.000304 0.000709 0.000295 0.000334 4,827 143,642
26 May 2019 0.000394 0.000640 0.000271 0.000304 3,764 130,455
25 May 2019 0.000639 0.000644 0.000272 0.000394 5,084 169,310
24 May 2019 0.000339 0.000651 0.000274 0.000639 - 274,429
23 May 2019 0.000283 0.000624 0.000259 0.000457 7,895 196,117
22 May 2019 0.000318 0.000636 0.000262 0.000284 6,985 121,767
21 May 2019 0.000430 0.000633 0.000268 0.000318 6,426 136,535
20 May 2019 0.000344 0.000493 0.000235 0.000431 9,214 184,974
19 May 2019 0.000435 0.000504 0.000238 0.000344 7,858 147,818
18 May 2019 0.000307 0.000456 0.000221 0.000304 8,105 130,652
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 CFUN with 429,429,737 CFUN in circulation. The last known price of CFun is 0.000204 USD and is down 17.11% over the last 24 hours. It is currently trading on 2 active market(s) with 8,072 USD traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.
Estadistika ng CFun
Presyo ng CFun 0.000204 USD
ROI ng CFun -99.78%
Ranggo sa Merkado #1170
Market Cap 87,601 USD
Dami sa loob ng 24 Oras 8,072 USD
Umiikot na Supply 429,429,737 CFUN
Kabuuang Supply 900,000,000 CFUN
Sagad na Supply Walang Datos
Pinakamataas 0.109225 USD
(12 Ene 2018)
Pinakamababa 0.000063 USD
(10 Abr 2019)
52 Linggong Mataas / Mababa 0.012957 USD /
0.000063 USD
90 Araw na Mataas / Mababa 0.000721 USD /
0.000063 USD
30 Araw na Mataas / Mababa 0.000721 USD /
0.000074 USD
7 Araw na Mataas / Mababa 0.000375 USD /
0.000103 USD
24 Oras na Mataas / Mababa 0.000268 USD /
0.000103 USD
Mataas / Mababa Kahapon 0.000306 USD /
0.000204 USD
Pagbubukas / Pagsasara Kahapon 0.000247 USD /
0.000260 USD
Pagbabago Kahapon $0.000013 USD (+5.28%)
Dami Kahapon $11,447 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)